Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.22 35.22 USD |
-0.54
|
$202.99B 221.89B USD | $112.65K 123.14K USD | $32.22 35.22 USD | $32.56 35.59 USD | $202.99B 221.89B USD | 12.68 | $2.54 2.78 USD | |
| TotalEnergies SE TOTB.DE | $61.61 67.35 USD |
-1.14
|
$142.42B 155.69B USD | $34.64K 37.87K USD | $60.85 66.52 USD | $62.59 68.42 USD | $142.42B 155.69B USD | 7.46 | $8.25 9.02 USD | |
| BP p.l.c. BPE5.DE | $5.45 5.96 USD |
-0.02
|
$90.99B 99.47B USD | $285.07K 311.62K USD | $5.44 5.95 USD | $5.5 6.01 USD | $90.99B 99.47B USD | 10.90 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $13.51 14.77 USD |
-1.47
|
$43.08B 47.09B USD | $61.91K 67.67K USD | $13.5 14.76 USD | $13.7 14.98 USD | $43.08B 47.09B USD | 12.62 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.19 15.51 USD |
-1.39
|
$17.09B 18.68B USD | $4.64K 5.08K USD | $14.08 15.39 USD | $14.5 15.85 USD | $17.09B 18.68B USD | 5.91 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.26 42.92 USD |
-1.01
|
$12.84B 14.04B USD | $27.3K 29.85K USD | $38.6 42.2 USD | $39.36 43.03 USD | $12.84B 14.04B USD | 8.24 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $5.57 6.09 USD |
+1.44
|
$2.3B 2.51B USD | $71.14K 77.76K USD | $5.49 6 USD | $5.62 6.14 USD | $2.3B 2.51B USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $17.86 19.52 USD |
-0.78
|
$358.8M 392.22M USD | $52K 56.85K USD | $17.62 19.26 USD | $18.1 19.79 USD | $358.8M 392.22M USD | 32.47 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.6 40.01 USD |
-1.61
|
$183.2M 200.26M USD | $9.24K 10.1K USD | $36.5 39.9 USD | $37.2 40.66 USD | $183.2M 200.26M USD | 2.78 | $13.15 14.37 USD | |
| Exxon Mobil Corporation XONA.DE | $102.08 111.59 USD |
-0.41
|
$457.92B 500.57B USD | $4.16K 4.54K USD | $101.72 111.19 USD | $103.5 113.14 USD | $457.92B 500.57B USD | 13.44 | $7.59 8.3 USD | |
| Chevron Corporation CHV.DE | $142.94 156.25 USD |
+0.56
|
$261.41B 285.75B USD | $1.09K 1.19K USD | $142.08 155.31 USD | $143.62 157 USD | $261.41B 285.75B USD | 14.12 | $10.12 11.06 USD | |
| ConocoPhillips YCP.DE | $102.48 112.02 USD |
-0.39
|
$119.32B 130.43B USD | $198 216.44 USD | $102.26 111.78 USD | $104 113.69 USD | $119.32B 130.43B USD | 12.46 | $8.22 8.99 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $128.1 140.03 USD |
+0.87
|
$54.31B 59.37B USD | $1 1.09 USD | $128.1 140.03 USD | $128.1 140.03 USD | $54.31B 59.37B USD | 10.56 | $12.12 13.25 USD | |
| Occidental Petroleum Corporation OPC.DE | $55.66 60.84 USD |
+0.38
|
$49.41B 54.01B USD | $1.01K 1.1K USD | $55.49 60.66 USD | $56.03 61.25 USD | $49.41B 54.01B USD | 17.28 | $3.22 3.52 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $73.14 79.95 USD |
-0.19
|
$42.69B 46.66B USD | $110 120.24 USD | $72.51 79.26 USD | $73.14 79.95 USD | $42.69B 46.66B USD | 18.56 | $3.94 4.31 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $30.77 33.64 USD |
-1.31
|
$27.24B 29.78B USD | $1.4K 1.53K USD | $30.7 33.56 USD | $31.54 34.48 USD | $27.24B 29.78B USD | 11.48 | $2.68 2.93 USD | |
| Devon Energy Corporation DY6.DE | $42.27 46.2 USD |
-0.9
|
$26.81B 29.31B USD | $136 148.67 USD | $42.27 46.2 USD | $42.57 46.53 USD | $26.81B 29.31B USD | 8.64 | $4.89 5.35 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.35 40.83 USD |
-1.97
|
$588.62M 643.44M USD | $13 14.21 USD | $37.35 40.83 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $25.4 27.77 USD |
0
|
$115.41M 126.16M USD | $408 446 USD | $25.4 27.77 USD | $25.4 27.77 USD | $115.41M 126.16M USD | 9.20 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.36 9.14 USD |
-3.02
|
$50.05M 54.71M USD | $1.37K 1.5K USD | $8.2 8.96 USD | $8.82 9.64 USD | $50.05M 54.71M USD | 44.00 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}