Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (173)
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $129.18 — |
-0.03
|
$25.17B — | $386.17K — | $127.44 — | $129.52 — | $25.17B — | 26.14 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.46 15.09 USD |
-0.01
|
$50.89B 10.32B USD | $1.42M 287.67K USD | $73.53 14.9 USD | $74.61 15.12 USD | $50.89B 10.32B USD | 14.12 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $37 — |
+0.12
|
$10.12B — | $236.09K — | $36.59 — | $37.1 — | $10.12B — | 17.53 | $2.11 — | |
| Severn Trent STRNY | $31.98 — |
-3.09
|
$9.59B — | $5.49K — | $31.95 — | $32 — | $9.59B — | 49.20 | $0.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.8 — |
-0.43
|
$9.43B — | $230.16K — | $13.68 — | $13.9 — | $9.43B — | 14.08 | $0.98 — | |
| United Utilities UUGRY | $26.79 — |
-1.11
|
$9.13B — | $97 — | $26.58 — | $26.79 — | $9.13B — | 57.00 | $0.47 — | |
| Guangdong Investment Limited 0270.HK | $4.66 0.6 USD |
+1.08
|
$31.61B 4.04B USD | $11.34M 1.45M USD | $4.58 0.59 USD | $4.76 0.61 USD | $31.61B 4.04B USD | 9.70 | $0.48 0.06 USD | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.86B — | $2.03K — | $0.5799 — | $0.5799 — | $3.86B — | 9.58 | $0.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+1.2
|
$24.38B 3.39B USD | $13.37M 1.86M USD | $5.01 0.7 USD | $5.09 0.71 USD | $24.38B 3.39B USD | 24.19 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.52 0.32 USD |
+1.2
|
$25.32B 3.24B USD | $48.01M 6.14M USD | $2.44 0.31 USD | $2.6 0.33 USD | $25.32B 3.24B USD | 12.59 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
-1.94
|
$22.6B 3.14B USD | $30.17M 4.19M USD | $7.55 1.05 USD | $7.72 1.07 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| California Water Service CWT | $47.82 — |
-0.29
|
$2.76B — | $47.99K — | $47.32 — | $47.95 — | $2.76B — | 18.97 | $2.52 — | |
| American States Water Company AWR | $70.45 — |
+0.06
|
$2.62B — | $30.92K — | $69.7 — | $70.52 — | $2.62B — | 23.09 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.05 2.79 USD |
-2.29
|
$16.35B 2.27B USD | $7.54M 1.05M USD | $19.87 2.76 USD | $20.6 2.86 USD | $16.35B 2.27B USD | 10.89 | $1.84 0.26 USD | |
| Pennon Group Plc PEGRY | $15.52 — |
-0.19
|
$2.22B — | $1.2K — | $15.39 — | $15.52 — | $2.22B — | 0 | -$0.09 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.8 1.64 USD |
-2.88
|
$14.47B 2.01B USD | $20.5M 2.85M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.47B 2.01B USD | 13.88 | $0.85 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.8 48.23 USD |
-0.99
|
$6.33B 1.69B USD | $105.61K 28.17K USD | $175.8 46.9 USD | $186.6 49.78 USD | $6.33B 1.69B USD | 42.24 | $4.28 1.14 USD | |
| SJW SJW | $52.19 — |
+0.99
|
$1.68B — | $114.48K — | $51.23 — | $52.59 — | $1.68B — | 19.54 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.14 5.3 USD |
-1.06
|
$7.9B 1.6B USD | $193K 39.12K USD | $26.1 5.29 USD | $26.55 5.38 USD | $7.9B 1.6B USD | 32.31 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.3 1.07 USD |
-0.93
|
$7.86B 1.59B USD | $436.2K 88.41K USD | $5.3 1.07 USD | $5.37 1.09 USD | $7.86B 1.59B USD | 5.46 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.98 1.01 USD |
-1.39
|
$7.82B 1.59B USD | $137.1K 27.79K USD | $4.97 1.01 USD | $5.04 1.02 USD | $7.82B 1.59B USD | 5.13 | $0.97 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.64 3.98 USD |
+0.36
|
$7.45B 1.51B USD | $222.8K 45.16K USD | $19.47 3.95 USD | $19.72 4 USD | $7.45B 1.51B USD | 5.33 | $3.68 0.75 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.83
|
$10.77B 1.5B USD | $8.01M 1.11M USD | $7.18 1 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7399 0.81 USD |
+3.06
|
$1.24B 1.36B USD | $46.25K 50.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.24B 1.36B USD | 6.16 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $6.27 0.8 USD |
+0.8
|
$10.23B 1.31B USD | $8.58M 1.1M USD | $6.2 0.79 USD | $6.58 0.84 USD | $10.23B 1.31B USD | 5.97 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.28 1.85 USD |
-0.45
|
$8.2B 1.14B USD | $2.38M 331.34K USD | $13.24 1.84 USD | $13.48 1.87 USD | $8.2B 1.14B USD | 30.88 | $0.43 0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
-1.1
|
$35.71B 1B USD | $438.07K 12.33K USD | $8.9 0.25 USD | $9 0.25 USD | $35.71B 1B USD | 12.60 | $0.71 0.02 USD | |
| Middlesex Water Company MSEX | $51.29 — |
-1.38
|
$914.43M — | $22K — | $50.8 — | $51.95 — | $914.43M — | 25.39 | $2.02 — | |
| Aris Water ARIS | $14.18 — |
-2.14
|
$823.73M — | $87.8K — | $14.05 — | $14.4 — | $823.73M — | 19.97 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
+0.58
|
$4.89B 680.08M USD | $7.13M 991.17K USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.89B 680.08M USD | 14.52 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.6 6.12 USD |
-2.44
|
$596.4M 651.95M USD | $30.06K 32.86K USD | $5.6 6.12 USD | $5.78 6.32 USD | $596.4M 651.95M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.06 0.84 USD |
+0.66
|
$4.3B 597.89M USD | $4.72M 655.81K USD | $6.01 0.84 USD | $6.11 0.85 USD | $4.3B 597.89M USD | 20.19 | $0.3 0.04 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
+2
|
$4.38B 559.67M USD | $1.47M 187.57K USD | $1.5 0.19 USD | $1.56 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
+4
|
$743.83M 557.47M USD | $1.14M 852.13K USD | $0.25 0.18 USD | $0.27 0.2 USD | $743.83M 557.47M USD | 3.71 | $0.07 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.77 1.64 USD |
-0.84
|
$3.93B 546.41M USD | $704.24K 97.92K USD | $11.72 1.63 USD | $11.88 1.65 USD | $3.93B 546.41M USD | 14.53 | $0.81 0.11 USD | |
| The York Water Company YORW | $35.86 — |
-1.4
|
$514.4M — | $15.91K — | $35.68 — | $36.29 — | $514.4M — | 21.09 | $1.7 — | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.59 0.34 USD |
-2.45
|
$2.06B 438.14M USD | $4.7M 999K USD | $1.57 0.33 USD | $1.64 0.35 USD | $2.06B 438.14M USD | 39.75 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
-2.88
|
$15.45B 434.81M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.45 0.48 USD |
-0.29
|
$2.96B 411.49M USD | $20.61M 2.87M USD | $3.4 0.47 USD | $3.57 0.5 USD | $2.96B 411.49M USD | 69.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.01 0.97 USD |
-1.13
|
$2.87B 398.42M USD | $1.66M 230.5K USD | $6.97 0.97 USD | $7.16 1 USD | $2.87B 398.42M USD | 35.04 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $25.06 — |
-0.54
|
$396.59M — | $32.2K — | $24.75 — | $25.15 — | $396.59M — | 11.93 | $2.1 — | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.64 0.23 USD |
-2.38
|
$2.69B 374.16M USD | $70.77M 9.84M USD | $1.62 0.23 USD | $1.73 0.24 USD | $2.69B 374.16M USD | 54.66 | $0.03 0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.96 0.69 USD |
-0.2
|
$2.65B 368.52M USD | $3.68M 511.39K USD | $4.92 0.68 USD | $5.04 0.7 USD | $2.65B 368.52M USD | 17.71 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $34.66 — |
-0.06
|
$356.35M — | $22.8K — | $33.9 — | $34.66 — | $356.35M — | 20.26 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.05 1.95 USD |
+2.11
|
$2.41B 335.23M USD | $1.82M 253.75K USD | $13.55 1.88 USD | $14.09 1.96 USD | $2.41B 335.23M USD | 0 | -$0.17 -0.02 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
0
|
$445.59M 333.95M USD | $131.7K 98.7K USD | $0.17 0.12 USD | $0.17 0.13 USD | $445.59M 333.95M USD | 4.32 | $0.04 0.03 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9899 0.13 USD |
-1
|
$2.56B 326.72M USD | $27K 3.45K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $2.56B 326.72M USD | 3.95 | $0.25 0.03 USD | |
| Global Water Resources GWRS | $12.07 — |
-1.83
|
$291.81M — | $12.15K — | $12.05 — | $12.28 — | $291.81M — | 46.42 | $0.26 — | |
| NX Filtration N.V. NXFIL.AS | $4.7 5.14 USD |
-0.21
|
$235.12M 257.02M USD | $52.75K 57.66K USD | $4.53 4.95 USD | $4.8 5.24 USD | $235.12M 257.02M USD | 0 | -$0.47 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.71 0.65 USD |
+0.86
|
$1.66B 230.95M USD | $4.32M 601.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.66B 230.95M USD | 67.28 | $0.07 0.009 USD | |
| Pure Cycle PCYO | $9.3 — |
-3.23
|
$224.02M — | $14.66K — | $9.29 — | $9.6 — | $224.02M — | 34.44 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.28 1.71 USD |
-0.97
|
$1.51B 210.22M USD | $272.85K 37.94K USD | $12.03 1.67 USD | $12.35 1.72 USD | $1.51B 210.22M USD | 21.17 | $0.58 0.08 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.74 2.05 USD |
-0.81
|
$1.48B 206.41M USD | $1.04M 144.72K USD | $14.55 2.02 USD | $14.93 2.08 USD | $1.48B 206.41M USD | 49.13 | $0.3 0.04 USD | |
| Cadiz CDZI | $3.01 — |
-3.53
|
$204.06M — | $16.02K — | $3 — | $3.08 — | $204.06M — | 0 | -$0.49 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
+0.51
|
$1.4B 194.73M USD | $1.48M 205.34K USD | $7.73 1.07 USD | $7.91 1.1 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.92 1.38 USD |
-0.5
|
$1.07B 149.3M USD | $1.08M 150.3K USD | $9.73 1.35 USD | $10.07 1.4 USD | $1.07B 149.3M USD | 0 | -$0.24 -0.03 USD | |
| Duxton Water Limited D2O.AX | $1.37 0.9 USD |
-1.8
|
$217.47M 143.93M USD | $126.83K 83.95K USD | $1.36 0.9 USD | $1.4 0.92 USD | $217.47M 143.93M USD | 27.30 | $0.05 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.86 0.08 USD |
-0.69
|
$4.76B 133.88M USD | $666.16K 18.74K USD | $2.8 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 31.77 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $1.84 0.39 USD |
-1.6
|
$609.03M 129.5M USD | $431.2K 91.69K USD | $1.83 0.39 USD | $1.89 0.4 USD | $609.03M 129.5M USD | 16.72 | $0.11 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.11 3.4 USD |
-0.64
|
$112.89M 123.41M USD | $1.71K 1.87K USD | $3.06 3.34 USD | $3.11 3.4 USD | $112.89M 123.41M USD | 103.66 | $0.03 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.4 0.75 USD |
-2.17
|
$822.77M 114.4M USD | $1.09M 151.92K USD | $5.34 0.74 USD | $5.51 0.77 USD | $822.77M 114.4M USD | 0 | -$0.27 -0.03 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.13 0.02 USD |
+8.7
|
$689.12M 88.11M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
0
|
$550.21M 70.35M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.25 0.03 USD |
+2.08
|
$524.24M 67.03M USD | $593K 75.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $524.24M 67.03M USD | 4.08 | $0.06 0.007 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.7099 0.1 USD |
-20.22
|
$475.53M 66.12M USD | $102.98M 14.32M USD | $0.7099 0.1 USD | $0.9399 0.13 USD | $475.53M 66.12M USD | 0 | -$0.14 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.14 0.02 USD |
0
|
$387.94M 49.6M USD | $1.2K 153.44 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $387.94M 49.6M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
-13.58
|
$250.57M 32.04M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $250.57M 32.04M USD | 0 | -$0.63 -0.08 USD | |
| Cyber Enviro-Tech CETI | $0.2999 — |
-4.76
|
$26.24M — | $33.25K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
0
|
$20.19M 13.37M USD | $29.17K 19.31K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.004599 — |
-51.6
|
$2.28M — | $1 — | $0.004599 — | $0.004599 — | $2.28M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $14.6 — |
-1.62
|
$0 — | $383 — | $14.6 — | $14.6 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,345.5 41.78 USD |
<0.01
|
$24.16T 28.56B USD | $27 0.03 USD | $35,345.5 41.78 USD | $35,345.5 41.78 USD | $24.16T 28.56B USD | 40.19 | $879.25 1.04 USD | |
| American Water Works Company, Inc. A1WK34.SA | $172.55 34.97 USD |
0
|
$136.05B 27.57B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $136.05B 27.57B USD | 25.83 | $6.68 1.35 USD | |
| American Water Works Company, Inc. AWC.F | $121.3 132.6 USD |
+3.28
|
$24.05B 26.29B USD | $10 10.93 USD | $120 131.18 USD | $121.3 132.6 USD | $24.05B 26.29B USD | 26.54 | $4.57 5 USD | |
| American Water Works Company, Inc. AWK.VI | $120.8 132.05 USD |
+1.94
|
$23.74B 25.95B USD | $0 0 USD | $120.65 131.89 USD | $120.8 132.05 USD | $23.74B 25.95B USD | 26.26 | $4.6 5.03 USD | |
| American Water Works Company, Inc. AWC.DE | $120.7 131.94 USD |
+1.77
|
$23.7B 25.91B USD | $94 102.75 USD | $119.8 130.96 USD | $120.7 131.94 USD | $23.7B 25.91B USD | 26.41 | $4.57 5 USD | |
| Essential Utilities, Inc. A2A.F | $34.54 37.76 USD |
+0.49
|
$9.45B 10.33B USD | $86 94.01 USD | $34 37.17 USD | $34.54 37.76 USD | $9.45B 10.33B USD | 17.71 | $1.95 2.13 USD | |
| Severn Trent PLC SVT1.F | $29.8 32.58 USD |
+4.93
|
$9.38B 10.26B USD | $350 382.6 USD | $29.8 32.58 USD | $29.8 32.58 USD | $9.38B 10.26B USD | 49.66 | $0.6 0.66 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.8 13.99 USD |
+3.23
|
$8.99B 9.83B USD | $175 191.3 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.99B 9.83B USD | 14.22 | $0.9 0.98 USD | |
| United Utilities Group PLC UUGWF | $13.97 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 58.20 | $0.24 — | |
| United Utilities Group PLC UUEC.F | $12.3 13.45 USD |
+2.5
|
$8.69B 9.5B USD | $82 89.64 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.69B 9.5B USD | 55.90 | $0.22 0.24 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.45B — | $8.59K — | $31.52 — | $31.52 — | $9.45B — | 48.49 | $0.65 — | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
+0.85
|
$8.55B 9.35B USD | $5 5.47 USD | $23.6 25.8 USD | $23.8 26.02 USD | $8.55B 9.35B USD | 54.09 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.6 29.08 USD |
+3.1
|
$3.68B 4.02B USD | $28 30.61 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.68B 4.02B USD | 9.39 | $2.83 3.09 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
+1.15
|
$3.61B 3.95B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.83 | $0.06 0.07 USD | |
| Guangdong Investment Limited GGDVY | $29.35 — |
0
|
$3.86B — | $1.8K — | $29.35 — | $29.5 — | $3.86B — | 9.59 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.34 — |
+5.41
|
$3.58B — | $1K — | $0.34 — | $0.34 — | $3.58B — | 11.24 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
+1.7
|
$3.01B 3.29B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.01B 3.29B USD | 14.33 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-1.81
|
$2.91B 3.18B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.91B 3.18B USD | 13.60 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.48 48.62 USD |
-1.11
|
$2.57B 2.81B USD | $171 186.93 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.57B 2.81B USD | 19.09 | $2.33 2.55 USD | |
| Pennon PEGRF | $9.26 — |
0
|
$2.74B — | $10 — | $9.26 — | $9.26 — | $2.74B — | 0 | -$0.05 — | |
| American States Water Company FDK.F | $64.95 71 USD |
-0.61
|
$2.42B 2.64B USD | $50 54.66 USD | $64.95 71 USD | $64.95 71 USD | $2.42B 2.64B USD | 23.03 | $2.82 3.08 USD | |
| Pennon Group Plc 3PN.F | $7.13 7.79 USD |
+2.15
|
$2.07B 2.26B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.07B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
-0.77
|
$2.01B 2.2B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.01B 2.2B USD | 0 | -$0.09 -0.09 USD | |
| SJW Group 76W.SG | $47.2 51.6 USD |
-0.42
|
$1.53B 1.68B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.53B 1.68B USD | 19.10 | $2.47 2.7 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.64B — | $100 — | $11.35 — | $11.35 — | $1.64B — | 12.61 | $0.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}