Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $219.93 — |
+0.83
|
$69.33B — | $2.24M — | $214.16 — | $220.36 — | $69.33B — | 29.32 | $7.5 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,806.3 21.85 USD |
+0.49
|
$2.86T 34.62B USD | $1.15M 13.96K USD | $1,787.05 21.62 USD | $1,825 22.08 USD | $2.86T 34.62B USD | 295.63 | $6.11 0.07 USD | |
| VERBUND AG VER.VI | $75.25 82.26 USD |
-0.66
|
$26.14B 28.58B USD | $13.49K 14.09K USD | $75.25 82.26 USD | $75.9 82.97 USD | $26.14B 28.58B USD | 11.64 | $6.46 7.06 USD | |
| Ørsted A/S 0RHE.IL | $388 56.89 USD |
-1.57
|
$194.71B 28.55B USD | $8.41K 1.23K USD | $387.4 56.8 USD | $396.5 58.14 USD | $194.71B 28.55B USD | 14.70 | $26.39 3.87 USD | |
| VERBUND AG 0NR1.IL | $75.55 82.59 USD |
-1.05
|
$25.06B 27.39B USD | $81 88.54 USD | $75.1 82.09 USD | $75.7 82.75 USD | $25.06B 27.39B USD | 11.99 | $6.3 6.89 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.51 1.46 USD |
-2.14
|
$189.18B 26.3B USD | $37.94M 5.28M USD | $10.44 1.45 USD | $10.74 1.49 USD | $189.18B 26.3B USD | 25.63 | $0.41 0.06 USD | |
| Ørsted A/S DNNGY | $18.89 — |
-2.83
|
$24.05B — | $4.65K — | $18.83 — | $19.52 — | $24.05B — | 0 | -$2.45 — | |
| Ørsted A/S ORSTED.CO | $385.5 56.52 USD |
-2.11
|
$162B 23.75B USD | $153.91K 22.57K USD | $384.5 56.38 USD | $397.5 58.28 USD | $162B 23.75B USD | 0 | -$51.11 -7.4 USD | |
| CEZ, a. s. CEZ.PR | $938 40.47 USD |
-0.21
|
$503.53B 21.73B USD | $15.26K 658.2 USD | $936 40.38 USD | $943.5 40.71 USD | $503.53B 21.73B USD | 15.61 | $60.07 2.59 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.7 0.65 USD |
+0.43
|
$134.52B 18.7B USD | $253.7M 35.28M USD | $4.61 0.64 USD | $4.7 0.65 USD | $134.52B 18.7B USD | 18.80 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.73 2.47 USD |
-3.38
|
$132.16B 18.38B USD | $56.96M 7.92M USD | $17.5 2.43 USD | $18.35 2.55 USD | $132.16B 18.38B USD | 19.06 | $0.93 0.13 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.19 26.11 USD |
-0.14
|
$23.23B 17.24B USD | $320.16K 237.57K USD | $34.8 25.82 USD | $35.56 26.39 USD | $23.23B 17.24B USD | 0 | -$0.63 -0.4 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.48 14.74 USD |
-1.93
|
$15.52B 16.97B USD | $7.35K 8.03K USD | $13.46 14.71 USD | $13.76 15.04 USD | $15.52B 16.97B USD | 32.09 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P BEP | $25.63 — |
-0.12
|
$16.93B — | $364.35K — | $25.29 — | $25.89 — | $16.93B — | 0 | -$0.46 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,776.5 18.74 USD |
+1.82
|
$2.48T 16.73B USD | $3.01M 20.29K USD | $2,720 18.36 USD | $2,790 18.83 USD | $2.48T 16.73B USD | 5.60 | $495.22 3.34 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.86 — |
-0.5
|
$16.55B — | $4.13K — | $9.78 — | $9.86 — | $16.55B — | 9.48 | $1.04 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.76 0.99 USD |
0
|
$129.39B 16.54B USD | $104.62M 13.38M USD | $7.69 0.98 USD | $8.13 1.04 USD | $129.39B 16.54B USD | 9.58 | $0.81 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.59 14.86 USD |
-1.02
|
$14.47B 15.81B USD | $59.13K 64.64K USD | $13.58 14.84 USD | $13.76 15.04 USD | $14.47B 15.81B USD | 45.29 | $0.3 0.33 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.83 0.81 USD |
-2.35
|
$103.98B 14.46B USD | $160.69M 22.34M USD | $5.77 0.8 USD | $6 0.83 USD | $103.98B 14.46B USD | 16.19 | $0.36 0.05 USD | |
| Fortum Oyj 0HAH.IL | $14.22 15.54 USD |
+0.49
|
$12.97B 14.17B USD | $11.38K 12.44K USD | $14.13 15.44 USD | $14.22 15.54 USD | $12.97B 14.17B USD | 12.69 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.11 — |
+6.51
|
$13.95B — | $100 — | $3.11 — | $3.11 — | $13.95B — | 8.88 | $0.35 — | |
| Fortum Oyj FORTUM.HE | $14.16 15.47 USD |
-0.46
|
$12.7B 13.88B USD | $214.88K 234.89K USD | $14.1 15.41 USD | $14.27 15.59 USD | $12.7B 13.88B USD | 8.79 | $1.61 1.76 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $38.75 1.09 USD |
-3.75
|
$454.66B 12.79B USD | $31.52M 886.76K USD | $38.25 1.08 USD | $39.75 1.12 USD | $454.66B 12.79B USD | 31.25 | $1.24 0.03 USD | |
| NHPC Limited NHPC.NS | $102.52 1.24 USD |
+0.22
|
$1.03T 12.46B USD | $42.41M 513.08K USD | $101.6 1.23 USD | $104.3 1.26 USD | $1.03T 12.46B USD | 31.93 | $3.21 0.04 USD | |
| NHPC Limited NHPC.BO | $102.45 1.24 USD |
+0.15
|
$1.03T 12.45B USD | $4.91M 59.46K USD | $101.6 1.23 USD | $104.25 1.26 USD | $1.03T 12.45B USD | 31.91 | $3.21 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.12 17.9 USD |
+0.08
|
$13.98B 10.37B USD | $9.63K 7.15K USD | $23.89 17.73 USD | $24.15 17.92 USD | $13.98B 10.37B USD | 0 | -$0.66 -0.4 USD | |
| Meridian Energy Limited MEZ.AX | $5.91 3.91 USD |
+0.34
|
$15.52B 10.27B USD | $17.99K 11.91K USD | $5.89 3.9 USD | $5.96 3.94 USD | $15.52B 10.27B USD | 197.00 | $0.03 0.02 USD | |
| Meridian Energy Limited MEL.NZ | $6.37 3.93 USD |
-0.86
|
$16.63B 10.26B USD | $605.44K 373.61K USD | $6.35 3.92 USD | $6.42 3.96 USD | $16.63B 10.26B USD | 212.33 | $0.03 0.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $876.1 5.91 USD |
+1.97
|
$1.4T 9.47B USD | $44.45M 300.03K USD | $858.6 5.8 USD | $883 5.96 USD | $1.4T 9.47B USD | 5.23 | $167.2 1.13 USD | |
| BKW AG BKW.SW | $138.8 157.92 USD |
-1.21
|
$7.33B 8.34B USD | $7.75K 8.82K USD | $138.5 157.58 USD | $140.2 159.52 USD | $7.33B 8.34B USD | 15.32 | $9.06 10.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.3 22.19 USD |
-1.55
|
$6.7B 7.32B USD | $128.36K 140.31K USD | $20.3 22.19 USD | $20.76 22.69 USD | $6.7B 7.32B USD | 12.68 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.61 8.84 USD |
+0.32
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 8.40 | $5.19 1.05 USD | |
| Neoen S.A. 0A02.IL | $36 39.35 USD |
-1.56
|
$6.41B 7.01B USD | $5.27K 5.77K USD | $36 39.35 USD | $36.28 39.66 USD | $6.41B 7.01B USD | 31.85 | $1.13 1.24 USD | |
| Engie Brasil Energia EGIEY | $8.11 — |
-0.12
|
$6.62B — | $525 — | $8.11 — | $8.11 — | $6.62B — | 8.36 | $0.97 — | |
| SJVN Limited SJVN.NS | $135.03 1.63 USD |
+1.43
|
$530.64B 6.42B USD | $19.46M 235.42K USD | $131.85 1.6 USD | $138.85 1.68 USD | $530.64B 6.42B USD | 57.70 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $135 1.63 USD |
+1.39
|
$530.52B 6.42B USD | $2.52M 30.46K USD | $131.85 1.6 USD | $138.8 1.68 USD | $530.52B 6.42B USD | 57.69 | $2.34 0.03 USD | |
| Neoen S.A. NEOEN.PA | $35.98 39.33 USD |
-0.61
|
$5.49B 6B USD | $38.73K 42.33K USD | $35.94 39.29 USD | $36.3 39.68 USD | $5.49B 6B USD | 38.27 | $0.94 1.03 USD | |
| Raízen S.A. RAIZ4.SA | $2.8 0.57 USD |
+4.87
|
$28.91B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 5.86B USD | 9.21 | $0.3 0.06 USD | |
| Mercury NZ Limited MCY.NZ | $6.69 4.13 USD |
-0.37
|
$9.36B 5.78B USD | $427.94K 264.08K USD | $6.55 4.04 USD | $6.75 4.16 USD | $9.36B 5.78B USD | 223.00 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.89 6.72 USD |
+1.87
|
$9.12B 5.63B USD | $711.37K 438.98K USD | $10.67 6.58 USD | $10.9 6.73 USD | $9.12B 5.63B USD | 10.37 | $1.05 0.65 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.82
|
$8.48B 5.61B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.48B 5.61B USD | 10.37 | $0.97 0.64 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42 31.17 USD |
-0.43
|
$7.55B 5.6B USD | $146.65K 108.83K USD | $41.3 30.65 USD | $42.29 31.38 USD | $7.55B 5.6B USD | 3.86 | $10.88 8.07 USD | |
| Brookfield Renewable BEPC | $30.59 — |
-0.49
|
$5.5B — | $570.26K — | $30.02 — | $30.81 — | $5.5B — | 3.86 | $7.91 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Clearway Energy CWEN | $26.7 — |
-1.15
|
$5.21B — | $509.49K — | $26.43 — | $27.17 — | $5.21B — | 41.07 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.32 — |
-1.34
|
$5.21B — | $187.73K — | $24.05 — | $24.74 — | $5.21B — | 37.41 | $0.65 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,486 10.03 USD |
+1.47
|
$743.14B 5.02B USD | $3.53M 23.84K USD | $1,443.5 9.74 USD | $1,493 10.08 USD | $743.14B 5.02B USD | 3.28 | $452.09 3.05 USD | |
| Northland Power NPIFF | $18.05 — |
0
|
$4.63B — | $250 — | $18 — | $18.05 — | $4.63B — | 0 | -$0.51 — | |
| Northland Power Inc. NPI.TO | $24.27 18.01 USD |
-1.54
|
$6.22B 4.62B USD | $877.92K 651.47K USD | $23.94 17.76 USD | $24.61 18.26 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| Contact Energy Limited CEN.NZ | $9.43 5.82 USD |
+1.4
|
$7.44B 4.59B USD | $452.9K 279.48K USD | $9.22 5.69 USD | $9.43 5.82 USD | $7.44B 4.59B USD | 25.48 | $0.37 0.23 USD | |
| Public Power Corporation S.A. PPC.AT | $10.93 11.95 USD |
-0.36
|
$4.18B 4.56B USD | $70.95K 77.55K USD | $10.92 11.94 USD | $11.01 12.04 USD | $4.18B 4.56B USD | 9.42 | $1.16 1.27 USD | |
| Ormat ORA | $74.61 — |
-1.1
|
$4.51B — | $285.77K — | $74.19 — | $75.19 — | $4.51B — | 33.76 | $2.21 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Energisa S.A. ENGI11.SA | $44.55 9.03 USD |
-0.38
|
$20.37B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 4.13B USD | 32.28 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
-2.48
|
$5.51B 4.09B USD | $2.65M 1.97M USD | $7.85 5.83 USD | $8.09 6 USD | $5.51B 4.09B USD | 0 | -$0.67 -0.4 USD | |
| ERG S.p.A. 0MHC.IL | $24.38 26.65 USD |
-4.2
|
$3.68B 4.02B USD | $14.63K 16K USD | $24.38 26.65 USD | $25.08 27.42 USD | $3.68B 4.02B USD | 28.34 | $0.86 0.94 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.18 1.42 USD |
-1.36
|
$28.67B 3.99B USD | $37.33M 5.19M USD | $10.15 1.41 USD | $10.4 1.45 USD | $28.67B 3.99B USD | 17.25 | $0.59 0.08 USD | |
| Algonquin Power & Utilities AQN | $5.73 — |
-2.72
|
$3.96B — | $8.27M — | $5.71 — | $5.89 — | $3.96B — | 0 | -$0.49 — | |
| Fluence Energy FLNC | $22 — |
-2.7
|
$3.95B — | $1.81M — | $21.97 — | $23.7 — | $3.95B — | 0 | -$0.38 — | |
| ERG S.p.A. ERG.MI | $24.54 26.83 USD |
-2.46
|
$3.58B 3.92B USD | $108.81K 118.94K USD | $24.52 26.8 USD | $25.16 27.5 USD | $3.58B 3.92B USD | 17.28 | $1.42 1.55 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$29.36B 3.75B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $29.36B 3.75B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.17B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.17B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| Encavis AG 0NBT.IL | $17.07 18.66 USD |
+0.95
|
$3.08B 3.36B USD | $171.48K 187.45K USD | $17.07 18.66 USD | $17.11 18.7 USD | $3.08B 3.36B USD | 43.76 | $0.39 0.43 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.49 2.71 USD |
-1.57
|
$23.43B 3.26B USD | $25.89M 3.6M USD | $19.4 2.7 USD | $20.47 2.85 USD | $23.43B 3.26B USD | 30.45 | $0.64 0.09 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,536.5 17.12 USD |
+1.16
|
$463.85B 3.13B USD | $499.6K 3.37K USD | $2,509 16.94 USD | $2,540 17.15 USD | $463.85B 3.13B USD | 5.96 | $425.27 2.87 USD | |
| Encavis AG ECV.DE | $17.07 18.66 USD |
-0.06
|
$2.75B 3B USD | $177.27K 193.78K USD | $17.05 18.64 USD | $17.1 18.69 USD | $2.75B 3B USD | 81.28 | $0.21 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.5 5.98 USD |
+0.72
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.06 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
+0.32
|
$20.59B 2.86B USD | $55.28M 7.69M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| Boralex BRLXF | $26.4 — |
0
|
$2.74B — | $200 — | $26.4 — | $26.4 — | $2.74B — | 37.18 | $0.71 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| NextEra Energy Partners, LP NEP | $28.88 — |
-7.44
|
$2.7B — | $3.51M — | $28.61 — | $30.1 — | $2.7B — | 21.87 | $1.32 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.02 1.12 USD |
-1.96
|
$19.29B 2.68B USD | $41.1M 5.71M USD | $8.01 1.11 USD | $8.5 1.18 USD | $19.29B 2.68B USD | 27.65 | $0.29 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,081 7.3 USD |
+2.95
|
$395.43B 2.67B USD | $1.93M 13K USD | $1,050.5 7.09 USD | $1,087 7.34 USD | $395.43B 2.67B USD | 2.91 | $370.55 2.5 USD | |
| Boralex Inc. BLX.TO | $34.44 25.56 USD |
-1.18
|
$3.54B 2.63B USD | $234.74K 174.19K USD | $34.03 25.25 USD | $34.94 25.93 USD | $3.54B 2.63B USD | 35.14 | $0.98 0.73 USD | |
| Atlantica Sustainable Infrastructure AY | $21.98 — |
-0.18
|
$2.55B — | $758.55K — | $21.98 — | $22.05 — | $2.55B — | 53.60 | $0.41 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.75 20.5 USD |
-0.05
|
$2.2B 2.41B USD | $42.73K 46.71K USD | $18.63 20.37 USD | $18.89 20.65 USD | $2.2B 2.41B USD | 36.76 | $0.51 0.56 USD | |
| ReNew Energy Global RNW | $6.46 — |
+2.54
|
$2.36B — | $899.37K — | $6.25 — | $6.46 — | $2.36B — | 53.83 | $0.12 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.13 0.27 USD |
-1.39
|
$17.56B 2.25B USD | $26.24M 3.36M USD | $2.13 0.27 USD | $2.21 0.28 USD | $17.56B 2.25B USD | 5.19 | $0.41 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.89M 700.28K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 11.74 | $1.66 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,443 9.74 USD |
+5.48
|
$296.26B 2B USD | $23.11M 155.98K USD | $1,340 9.05 USD | $1,452 9.8 USD | $296.26B 2B USD | 4.57 | $315.46 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,436 9.69 USD |
+1.41
|
$295.33B 1.99B USD | $830.4K 5.61K USD | $1,407.5 9.5 USD | $1,447 9.77 USD | $295.33B 1.99B USD | 4.88 | $294.24 1.99 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.05 0.26 USD |
-3.3
|
$15.26B 1.95B USD | $47.95M 6.13M USD | $2.03 0.26 USD | $2.17 0.28 USD | $15.26B 1.95B USD | 6.02 | $0.34 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.22 1 USD |
+0.56
|
$13.81B 1.92B USD | $11.84M 1.65M USD | $7.12 0.99 USD | $7.27 1.01 USD | $13.81B 1.92B USD | 24.06 | $0.3 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.33 4.74 USD |
-0.69
|
$1.6B 1.75B USD | $174.26K 190.49K USD | $4.29 4.69 USD | $4.38 4.79 USD | $1.6B 1.75B USD | 8.49 | $0.51 0.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.83 0.97 USD |
-0.42
|
$6.72B 1.71B USD | $281.8K 71.63K USD | $3.78 0.96 USD | $3.85 0.98 USD | $6.72B 1.71B USD | 5.80 | $0.66 0.17 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.08 12.11 USD |
-3.06
|
$1.48B 1.62B USD | $3.67K 4.01K USD | $11.08 12.11 USD | $11.48 12.55 USD | $1.48B 1.62B USD | 14.77 | $0.75 0.82 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.54 7.82 USD |
-1.22
|
$2.14B 1.59B USD | $425.54K 315.77K USD | $10.51 7.8 USD | $10.88 8.07 USD | $2.14B 1.59B USD | 0 | -$0.64 -0.4 USD | |
| OX2 AB (publ) OX2.ST | $59.45 5.8 USD |
+0.17
|
$16.2B 1.58B USD | $8.54K 833.12 USD | $59.35 5.79 USD | $59.45 5.8 USD | $16.2B 1.58B USD | 18.34 | $3.24 0.32 USD | |
| Innergex Renewable Energy INGXF | $7.75 — |
0
|
$1.58B — | $138 — | $7.75 — | $7.75 — | $1.58B — | 0 | -$0.46 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.5 3.82 USD |
+1.97
|
$11B 1.53B USD | $10.22M 1.42M USD | $27.23 3.79 USD | $28.49 3.96 USD | $11B 1.53B USD | 50.92 | $0.54 0.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.14 12.18 USD |
-2.62
|
$1.39B 1.52B USD | $205.05K 224.15K USD | $11.14 12.18 USD | $11.51 12.58 USD | $1.39B 1.52B USD | 13.10 | $0.85 0.93 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.26 1.7 USD |
-0.33
|
$10.93B 1.52B USD | $6.71M 933K USD | $12.2 1.7 USD | $12.48 1.74 USD | $10.93B 1.52B USD | 20.09 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
0
|
$1.36B 1.48B USD | $62.25K 68.05K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 83.10 | $0.1 0.11 USD | |
| Voltalia SA VLTSA.PA | $10.08 11.02 USD |
-4.18
|
$1.32B 1.44B USD | $58.83K 64.31K USD | $10.08 11.02 USD | $10.52 11.5 USD | $1.32B 1.44B USD | 48.00 | $0.21 0.23 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.26 2.28 USD |
+0.18
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 563.00 | $0.02 0.004 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
+1.15
|
$9.46B 1.32B USD | $65M 9.04M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 37.85 | $0.07 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $18.79 0.23 USD |
+4.97
|
$106.25B 1.29B USD | $71.13M 860.56K USD | $17.4 0.21 USD | $18.79 0.23 USD | $106.25B 1.29B USD | 1.13 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.84 0.23 USD |
+4.96
|
$106.2B 1.28B USD | $24.2M 292.83K USD | $17.4 0.21 USD | $18.84 0.23 USD | $106.2B 1.28B USD | 1.13 | $16.57 0.2 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.85 0.67 USD |
-0.61
|
$9.23B 1.28B USD | $10.57M 1.47M USD | $4.73 0.66 USD | $4.91 0.68 USD | $9.23B 1.28B USD | 15.15 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||