Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrials (719)
- {{item.name}}
- All sectors
- Industrials (719)
Conglomerates (719)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $208.53 — |
-0.05
|
$135.79B — | $2.18M — | $206.01 — | $208.68 — | $135.79B — | 24.16 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $17,185 116 USD |
+1.6
|
$15.92T 107.43B USD | $3.45M 23.26K USD | $16,800 113.4 USD | $17,275 116.61 USD | $15.92T 107.43B USD | 27.10 | $634.13 4.28 USD | |
| Hitachi HTHIF | $110.75 — |
0
|
$102.57B — | $10 — | $110.75 — | $110.75 — | $102.57B — | 27.41 | $4.04 — | |
| Hitachi, Ltd. HTHIY | $216.88 — |
+1.44
|
$101.34B — | $1.49K — | $215.42 — | $217.13 — | $101.34B — | 26.80 | $8.09 — | |
| Mitsubishi Corporation 8058.T | $3,190 21.53 USD |
+1.56
|
$12.94T 87.34B USD | $15.59M 105.25K USD | $3,125 21.09 USD | $3,208 21.65 USD | $12.94T 87.34B USD | 14.34 | $222.34 1.5 USD | |
| Mitsubishi MSBHF | $20.09 — |
+1.57
|
$82.57B — | $1.25K — | $20.09 — | $20.09 — | $82.57B — | 14.14 | $1.42 — | |
| Mitsui & Co., Ltd. 8031.T | $7,594 51.26 USD |
+2.35
|
$11.33T 76.49B USD | $5.18M 34.94K USD | $7,392 49.9 USD | $7,599 51.3 USD | $11.33T 76.49B USD | 10.52 | $721.43 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,538 50.88 USD |
+2.17
|
$10.89T 73.5B USD | $4.23M 28.58K USD | $7,367 49.73 USD | $7,538 50.88 USD | $10.89T 73.5B USD | 13.62 | $553.29 3.73 USD | |
| ITOCHU Corporation ITOCY | $94.46 — |
+1.68
|
$68.73B — | $1.1K — | $94.46 — | $95.1 — | $68.73B — | 13.37 | $7.06 — | |
| 3M Company MMM.DE | $93.66 102.38 USD |
-0.99
|
$52B 56.84B USD | $7.31K 7.99K USD | $93.14 101.81 USD | $94.86 103.69 USD | $52B 56.84B USD | 0 | -$11.85 -12.9 USD | |
| 3M Company MMM | $100.9 — |
-0.63
|
$55.83B — | $2.65M — | $99.31 — | $101.42 — | $55.83B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $3,041 20.53 USD |
+2.91
|
$5.07T 34.23B USD | $7.21M 48.65K USD | $2,967 20.03 USD | $3,044 20.55 USD | $5.07T 34.23B USD | 10.89 | $279.16 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.91 — |
0
|
$33.16B — | $3.37K — | $8.89 — | $8.93 — | $33.16B — | 3.48 | $2.56 — | |
| Sumitomo Corporation 8053.T | $4,015 27.1 USD |
+1.41
|
$4.88T 32.96B USD | $5.18M 34.99K USD | $3,938 26.58 USD | $4,021 27.14 USD | $4.88T 32.96B USD | 12.72 | $315.58 2.13 USD | |
| Marubeni Corporation MARUY | $191.95 — |
+2.37
|
$32.31B — | $101 — | $191.19 — | $191.95 — | $32.31B — | 10.77 | $17.81 — | |
| Sumitomo Corporation SSUMY | $25.29 — |
+0.96
|
$31.03B — | $5.6K — | $25 — | $25.3 — | $31.03B — | 12.58 | $2.01 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,724 25.14 USD |
+1.25
|
$4.48T 30.27B USD | $4.72M 31.86K USD | $3,675 24.81 USD | $3,748 25.3 USD | $4.48T 30.27B USD | 55.25 | $67.4 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.72 — |
+1.21
|
$28.54B — | $3.27K — | $11.68 — | $11.72 — | $28.54B — | 55.80 | $0.21 — | |
| CITIC Limited 0267.HK | $7.54 0.96 USD |
-1.31
|
$219.34B 28.05B USD | $18.58M 2.38M USD | $7.41 0.95 USD | $7.68 0.98 USD | $219.34B 28.05B USD | 3.45 | $2.18 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $9,137 61.68 USD |
+2
|
$3.22T 21.7B USD | $1.51M 10.2K USD | $8,930 60.28 USD | $9,153 61.79 USD | $3.22T 21.7B USD | 9.69 | $942.02 6.36 USD | |
| Itaúsa S.A. ITSA4.SA | $9.57 1.94 USD |
0
|
$99B 20.07B USD | $17.42M 3.53M USD | $9.51 1.93 USD | $9.61 1.95 USD | $99B 20.07B USD | 6.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.62 1.95 USD |
-0.41
|
$99B 20.07B USD | $121.5K 24.63K USD | $9.56 1.94 USD | $9.66 1.96 USD | $99B 20.07B USD | 6.97 | $1.38 0.28 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.17 13.31 USD |
-2.99
|
$16.93B 18.51B USD | $64.74K 70.77K USD | $12.08 13.2 USD | $12.38 13.53 USD | $16.93B 18.51B USD | 9.50 | $1.28 1.4 USD | |
| CK Hutchison CKHUF | $4.68 — |
-6.4
|
$18.3B — | $9.2K — | $4.68 — | $4.68 — | $18.3B — | 5.92 | $0.79 — | |
| CK Hutchison Holdings Limited CKHUY | $4.64 — |
-1.07
|
$18.07B — | $33.09K — | $4.63 — | $4.66 — | $18.07B — | 5.87 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $36.85 4.71 USD |
-1.34
|
$141.14B 18.05B USD | $7.89M 1.01M USD | $36.85 4.71 USD | $37.6 4.81 USD | $141.14B 18.05B USD | 6.00 | $6.14 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.28 7.95 USD |
-1.44
|
$303B 17.94B USD | $248.84K 14.73K USD | $132.68 7.86 USD | $136.92 8.11 USD | $303B 17.94B USD | 23.89 | $5.62 0.33 USD | |
| Koç Holding A.S. KCHOL.IS | $217.5 6.83 USD |
-1.98
|
$551.36B 17.32B USD | $16.69M 524.16K USD | $216.6 6.8 USD | $226.2 7.1 USD | $551.36B 17.32B USD | 7.63 | $28.49 0.89 USD | |
| Poste Italiane S.p.A. PST.MI | $12.18 13.31 USD |
-1.74
|
$15.77B 17.24B USD | $4M 4.37M USD | $12.02 13.14 USD | $12.42 13.58 USD | $15.77B 17.24B USD | 8.39 | $1.45 1.59 USD | |
| Kyocera Corporation 6971.T | $1,806 12.19 USD |
-0.17
|
$2.54T 17.17B USD | $8.29M 55.93K USD | $1,792.5 12.1 USD | $1,822 12.3 USD | $2.54T 17.17B USD | 25.25 | $71.52 0.48 USD | |
| Kyocera KYOCF | $11.98 — |
0
|
$17.03B — | $2 — | $11.98 — | $11.98 — | $17.03B — | 26.04 | $0.46 — | |
| Kyocera Corporation KYOCY | $11.35 — |
-0.7
|
$16.19B — | $3.79K — | $11.33 — | $11.36 — | $16.19B — | 24.67 | $0.46 — | |
| Halma HALMY | $67.49 — |
0
|
$12.97B — | $151 — | $66.54 — | $68.21 — | $12.97B — | 37.08 | $1.82 — | |
| Lifco AB (publ) LIFCO-B.ST | $283.4 27.66 USD |
-1.46
|
$128.72B 12.57B USD | $119.67K 11.68K USD | $282 27.53 USD | $290 28.31 USD | $128.72B 12.57B USD | 40.48 | $7 0.68 USD | |
| Swire Pacific Limited 0019.HK | $70.1 8.96 USD |
0
|
$88.36B 11.3B USD | $1.72M 219.92K USD | $69.2 8.85 USD | $71.25 9.11 USD | $88.36B 11.3B USD | 3.51 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.44 1.33 USD |
-1.69
|
$88.36B 11.3B USD | $1.58M 201.64K USD | $10.44 1.33 USD | $10.7 1.37 USD | $88.36B 11.3B USD | 0.52 | $19.96 2.55 USD | |
| Seven Group Holdings Limited SVW.AX | $39.44 26.1 USD |
-0.3
|
$15.79B 10.45B USD | $247.06K 163.52K USD | $39 25.81 USD | $39.61 26.22 USD | $15.79B 10.45B USD | 28.99 | $1.36 0.9 USD | |
| Jardine Matheson Holdings Limited JMHLY | $36.62 — |
-0.76
|
$9.32B — | $1.52K — | $36.48 — | $36.66 — | $9.32B — | 15.45 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $36.66 — |
-1.03
|
$9.31B — | $184.7K — | $36.66 — | $37.32 — | $9.31B — | 15.46 | $2.37 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.91 2.91 USD |
+0.97
|
$64.79B 9.01B USD | $14.12M 1.96M USD | $20.47 2.85 USD | $21.13 2.94 USD | $64.79B 9.01B USD | 9.59 | $2.18 0.3 USD | |
| Keppel Ltd. KPELY | $9.83 — |
+1.65
|
$8.88B — | $400 — | $9.83 — | $9.83 — | $8.88B — | 13.46 | $0.73 — | |
| Keppel Ltd. BN4.SI | $6.53 4.89 USD |
-1.51
|
$11.79B 8.84B USD | $3.84M 2.88M USD | $6.53 4.89 USD | $6.61 4.95 USD | $11.79B 8.84B USD | 13.32 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.33 20.48 USD |
+1.04
|
$10.8B 8.1B USD | $1.17M 876.19K USD | $27.15 20.35 USD | $27.43 20.56 USD | $10.8B 8.1B USD | 6.58 | $4.15 3.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
-0.44
|
$270B 7.6B USD | $2.66M 74.79K USD | $223 6.27 USD | $227 6.39 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $5.04 3.78 USD |
+0.4
|
$8.98B 6.73B USD | $2.75M 2.06M USD | $5.01 3.75 USD | $5.05 3.78 USD | $8.98B 6.73B USD | 9.00 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,247.5 15.17 USD |
+1.22
|
$951.95B 6.43B USD | $1.45M 9.77K USD | $2,208.5 14.91 USD | $2,255 15.22 USD | $951.95B 6.43B USD | 12.25 | $183.4 1.24 USD | |
| Sojitz Corporation 2768.T | $3,927 26.51 USD |
+2.13
|
$853.06B 5.76B USD | $1.04M 7.04K USD | $3,823 25.81 USD | $3,932 26.54 USD | $853.06B 5.76B USD | 8.71 | $450.82 3.04 USD | |
| Valmont Industries VMI | $272.5 — |
-0.17
|
$5.5B — | $237.69K — | $269.41 — | $273.09 — | $5.5B — | 35.71 | $7.63 — | |
| Mytilineos S.A. MYTIL.AT | $35.12 38.39 USD |
-2.01
|
$4.86B 5.31B USD | $324.24K 354.44K USD | $34.98 38.24 USD | $36.12 39.48 USD | $4.86B 5.31B USD | 7.90 | $4.44 4.85 USD | |
| MDU Resources MDU | $24.48 — |
-1.13
|
$4.99B — | $1.03M — | $24.1 — | $24.53 — | $4.99B — | 10.03 | $2.44 — | |
| The Bidvest Group Limited BDVSY | $27.83 — |
+5.22
|
$4.73B — | $400 — | $27.83 — | $27.83 — | $4.73B — | 14.27 | $1.95 — | |
| Fosun International Limited 0656.HK | $4.43 0.57 USD |
0
|
$36.2B 4.63B USD | $1.16M 147.96K USD | $4.36 0.56 USD | $4.46 0.57 USD | $36.2B 4.63B USD | 23.31 | $0.19 0.02 USD | |
| Seibu Holdings Inc. 9024.T | $2,247.5 15.17 USD |
-1.01
|
$676.67B 4.57B USD | $1.14M 7.72K USD | $2,221 14.99 USD | $2,260.5 15.26 USD | $676.67B 4.57B USD | 25.06 | $89.68 0.61 USD | |
| Sunway Berhad 5211.KL | $3.8 0.81 USD |
+2.98
|
$21.41B 4.55B USD | $13.06M 2.78M USD | $3.68 0.78 USD | $3.83 0.81 USD | $21.41B 4.55B USD | 31.66 | $0.12 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,379 22.81 USD |
+0.81
|
$642.6B 4.34B USD | $1.04M 6.99K USD | $3,349 22.61 USD | $3,403 22.97 USD | $642.6B 4.34B USD | 13.36 | $252.75 1.71 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $26.85 3.43 USD |
-0.74
|
$33.78B 4.32B USD | $3.53M 451.63K USD | $26.5 3.39 USD | $27.3 3.49 USD | $33.78B 4.32B USD | 5.58 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $57.6 1.83 USD |
+3.41
|
$129.07B 4.1B USD | $161.01M 5.12M USD | $56.4 1.79 USD | $59 1.87 USD | $129.07B 4.1B USD | 47.60 | $1.21 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.46 1.32 USD |
+0.21
|
$24.4B 3.39B USD | $14.12M 1.96M USD | $9.36 1.3 USD | $9.51 1.32 USD | $24.4B 3.39B USD | 43.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.48 0.62 USD |
-1.97
|
$23.27B 3.24B USD | $59.01M 8.2M USD | $4.4 0.61 USD | $4.52 0.63 USD | $23.27B 3.24B USD | 6.78 | $0.66 0.09 USD | |
| Astra Industrial Group Company 1212.SR | $149.6 39.91 USD |
-1.45
|
$11.97B 3.19B USD | $105.12K 28.04K USD | $148.4 39.59 USD | $152 40.55 USD | $11.97B 3.19B USD | 23.97 | $6.24 1.66 USD | |
| Griffon GFF | $64.15 — |
-4.01
|
$3.18B — | $368.73K — | $63.74 — | $66.28 — | $3.18B — | 16.97 | $3.78 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.52 0.62 USD |
+0.29
|
$49.74B 2.95B USD | $6.54M 387.4K USD | $10.3 0.61 USD | $10.69 0.63 USD | $49.74B 2.95B USD | 0 | -$2.26 -0.1 USD | |
| Kingboard Holdings Limited 0148.HK | $20.2 2.58 USD |
+7.1
|
$22.39B 2.86B USD | $5.67M 724.42K USD | $18.56 2.37 USD | $20.45 2.61 USD | $22.39B 2.86B USD | 10.86 | $1.86 0.24 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.76 0.38 USD |
+0.73
|
$20.26B 2.82B USD | $45.95M 6.39M USD | $2.73 0.38 USD | $2.77 0.39 USD | $20.26B 2.82B USD | 12.54 | $0.22 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $342.25 10.75 USD |
-1.37
|
$83.35B 2.62B USD | $482.24K 15.14K USD | $341.75 10.73 USD | $356 11.18 USD | $83.35B 2.62B USD | 4.62 | $73.99 2.32 USD | |
| Cyient Limited CYIENT.NS | $1,889.65 22.86 USD |
-0.87
|
$207.75B 2.51B USD | $167.73K 2.03K USD | $1,882.55 22.78 USD | $1,914.9 23.17 USD | $207.75B 2.51B USD | 30.58 | $61.79 0.75 USD | |
| BEML Limited BEML.NS | $4,716.15 57.06 USD |
+17.05
|
$196.65B 2.38B USD | $4.98M 60.21K USD | $4,000 48.39 USD | $4,784 57.88 USD | $196.65B 2.38B USD | 69.93 | $67.44 0.82 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.46 0.95 USD |
-0.89
|
$11.1B 2.36B USD | $141.3K 30.04K USD | $4.43 0.94 USD | $4.5 0.96 USD | $11.1B 2.36B USD | 12.38 | $0.36 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
-1.9
|
$82.96B 2.33B USD | $11.74M 330.39K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.96B 2.33B USD | 20.69 | $1 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,706 11.52 USD |
+0.09
|
$341.53B 2.31B USD | $1.93M 13.01K USD | $1,669 11.27 USD | $1,709 11.54 USD | $341.53B 2.31B USD | 14.70 | $116.01 0.78 USD | |
| IJM Corporation Berhad 3336.KL | $2.96 0.63 USD |
-1.33
|
$10.38B 2.21B USD | $12.91M 2.74M USD | $2.92 0.62 USD | $3 0.64 USD | $10.38B 2.21B USD | 32.88 | $0.09 0.02 USD | |
| Keikyu Corporation 9006.T | $1,140.5 7.7 USD |
-0.26
|
$313.97B 2.12B USD | $1.29M 8.7K USD | $1,138 7.68 USD | $1,147.5 7.75 USD | $313.97B 2.12B USD | 19.84 | $57.48 0.39 USD | |
| Teijin Limited 3401.T | $1,429 9.65 USD |
+0.32
|
$275.16B 1.86B USD | $1.19M 8.03K USD | $1,412.5 9.53 USD | $1,438 9.71 USD | $275.16B 1.86B USD | 25.97 | $55.02 0.37 USD | |
| Sinochem International Corporation 600500.SS | $3.7 0.51 USD |
-0.54
|
$13.28B 1.85B USD | $12.33M 1.71M USD | $3.65 0.51 USD | $3.73 0.52 USD | $13.28B 1.85B USD | 0 | -$0.63 -0.08 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.92 0.53 USD |
+0.05
|
$6.54B 1.8B USD | $672.23K 184.68K USD | $1.92 0.53 USD | $1.92 0.53 USD | $6.54B 1.8B USD | 17.46 | $0.11 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,023 6.91 USD |
+2.51
|
$249.43B 1.68B USD | $1.28M 8.66K USD | $998 6.74 USD | $1,026 6.93 USD | $249.43B 1.68B USD | 10.92 | $93.6 0.63 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+0.37
|
$6.12B 1.68B USD | $6.94M 1.91M USD | $3.26 0.89 USD | $3.32 0.91 USD | $6.12B 1.68B USD | 12.66 | $0.26 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+2.35
|
$12.06B 1.68B USD | $18.65M 2.59M USD | $7.12 0.99 USD | $7.46 1.04 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.11 — |
-1.47
|
$1.67B — | $155.02K — | $22.02 — | $22.33 — | $1.67B — | 0 | -$2.41 — | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.74 1.5 USD |
-1.01
|
$12.76B 1.63B USD | $473.14K 60.5K USD | $11.72 1.5 USD | $11.98 1.53 USD | $12.76B 1.63B USD | 3.72 | $3.15 0.4 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.98 0.28 USD |
0
|
$11.63B 1.62B USD | $61.11M 8.5M USD | $1.95 0.27 USD | $2.02 0.28 USD | $11.63B 1.62B USD | 2.82 | $0.7 0.1 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.7 5.83 USD |
-1.57
|
$16.08B 1.57B USD | $160.99K 15.71K USD | $59.45 5.8 USD | $60.65 5.92 USD | $16.08B 1.57B USD | 34.91 | $1.71 0.17 USD | |
| Alarko Holding A.S. ALARK.IS | $112.7 3.54 USD |
-1.74
|
$48.97B 1.54B USD | $5.78M 181.42K USD | $112 3.52 USD | $116 3.64 USD | $48.97B 1.54B USD | 7.31 | $15.41 0.48 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.29 19.51 USD |
+0.69
|
$1.95B 1.45B USD | $41.19K 30.56K USD | $25.79 19.14 USD | $26.64 19.77 USD | $1.95B 1.45B USD | 3.00 | $8.75 6.49 USD | |
| Brookfield Business Partners L.P BBU | $19.29 — |
+1.49
|
$1.43B — | $16.44K — | $18.94 — | $19.31 — | $1.43B — | 3.02 | $6.38 — | |
| MMTC Limited MMTC.NS | $76.25 0.92 USD |
-1.31
|
$114.45B 1.38B USD | $3.56M 43.07K USD | $76 0.92 USD | $78.4 0.95 USD | $114.45B 1.38B USD | 59.57 | $1.28 0.02 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
+0.26
|
$4.81B 1.32B USD | $88.54K 24.32K USD | $0.76 0.21 USD | $0.76 0.21 USD | $4.81B 1.32B USD | 12.73 | $0.06 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.95 0.5 USD |
+2.57
|
$41.31B 1.3B USD | $56.65M 1.78M USD | $15.76 0.49 USD | $16.34 0.51 USD | $41.31B 1.3B USD | 14.49 | $1.1 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.82 1.09 USD |
-0.76
|
$9.01B 1.25B USD | $11.63M 1.62M USD | $7.75 1.08 USD | $7.87 1.09 USD | $9.01B 1.25B USD | 41.15 | $0.19 0.03 USD | |
| Compass Diversified CODI-PB | $24.77 — |
-0.14
|
$1.18B — | $4.09K — | $24.77 — | $24.8 — | $1.18B — | 28.76 | $0.86 — | |
| Iguatemi S.A. IGTI3.SA | $2.67 0.54 USD |
-0.37
|
$5.74B 1.16B USD | $13.7K 2.78K USD | $2.66 0.54 USD | $2.76 0.56 USD | $5.74B 1.16B USD | 9.53 | $0.28 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $175.2 5.5 USD |
-0.17
|
$35.04B 1.1B USD | $6.99M 219.59K USD | $170.2 5.35 USD | $178.4 5.6 USD | $35.04B 1.1B USD | 58.79 | $2.98 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.3 1.57 USD |
0
|
$7.26B 1.01B USD | $2.98M 413.68K USD | $11.21 1.56 USD | $11.38 1.58 USD | $7.26B 1.01B USD | 7.33 | $1.54 0.21 USD | |
| SIMPAR S.A. SIMH3.SA | $5.39 1.09 USD |
+2.08
|
$4.65B 941.8M USD | $2.86M 579.31K USD | $5.2 1.05 USD | $5.41 1.1 USD | $4.65B 941.8M USD | 0 | -$0.62 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,150 95.52 USD |
-5.73
|
$138.44B 934.49M USD | $889.5K 6K USD | $14,080 95.04 USD | $14,860 100.31 USD | $138.44B 934.49M USD | 47.84 | $295.73 2 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.45 0.34 USD |
+4.26
|
$6.45B 897.23M USD | $20.8M 2.89M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.45B 897.23M USD | 27.22 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.69 0.93 USD |
-0.59
|
$6.32B 879.44M USD | $10.63M 1.48M USD | $6.6 0.92 USD | $6.86 0.95 USD | $6.32B 879.44M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.35 22.25 USD |
+0.25
|
$749.62M 819.43M USD | $39.41K 43.08K USD | $20.15 22.03 USD | $20.9 22.85 USD | $749.62M 819.43M USD | 0 | -$4.95 -5.4 USD | |
| Matthews MATW | $26.45 — |
-2.07
|
$812.28M — | $77.61K — | $26.16 — | $26.71 — | $812.28M — | 24.71 | $1.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||