Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (266)
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.8 30.53 USD |
-1.53
|
$362.68B 35.4B USD | $64.81K 6.33K USD | $0 0 USD | $0 0 USD | $362.68B 35.4B USD | 25.61 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.3 30.29 USD |
-2.05
|
$344.68B 33.64B USD | $1.66M 162.23K USD | $310 30.26 USD | $317.6 31 USD | $344.68B 33.64B USD | 23.97 | $12.94 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.79 — |
-2.38
|
$33.59B — | $20.84K — | $14.73 — | $14.91 — | $33.59B — | 23.85 | $0.62 — | |
| SECOM CO., LTD. SOMLY | $15.38 — |
0
|
$13.02B — | $2.72K — | $15.34 — | $15.47 — | $13.02B — | 19.97 | $0.77 — | |
| Allegion ALLE | $119.16 — |
-0.69
|
$10.44B — | $425.65K — | $117.79 — | $119.95 — | $10.44B — | 19.47 | $6.12 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.51 2.3 USD |
+1.79
|
$54.39B 7.56B USD | $27.01M 3.76M USD | $16.13 2.24 USD | $16.58 2.31 USD | $54.39B 7.56B USD | 7.14 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $178.33 — |
+0.85
|
$7.02B — | $138.52K — | $174.99 — | $178.65 — | $7.02B — | 26.30 | $6.78 — | |
| ADT ADT | $7.36 — |
-0.74
|
$6.7B — | $3.89M — | $7.32 — | $7.48 — | $6.7B — | 43.29 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $106.25 10.37 USD |
-1.3
|
$62.34B 6.09B USD | $2.36M 230.75K USD | $105.65 10.31 USD | $107.65 10.51 USD | $62.34B 6.09B USD | 43.90 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $106.45 10.39 USD |
-0.54
|
$58.12B 5.67B USD | $121.06K 11.82K USD | $0 0 USD | $0 0 USD | $58.12B 5.67B USD | 12.27 | $8.67 0.85 USD | |
| The Brink's Company BCO | $100.28 — |
-0.69
|
$4.46B — | $231.11K — | $98.74 — | $100.64 — | $4.46B — | 38.27 | $2.62 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $953.5 6.44 USD |
-0.79
|
$474.54B 3.2B USD | $2.68M 18.07K USD | $947.4 6.4 USD | $960 6.48 USD | $474.54B 3.2B USD | 17.55 | $54.3 0.37 USD | |
| Brady BRC | $65.73 — |
-1.34
|
$3.12B — | $142.73K — | $65.14 — | $66.52 — | $3.12B — | 16.81 | $3.91 — | |
| Resideo REZI | $20.07 — |
-1.38
|
$2.93B — | $344.99K — | $19.86 — | $20.24 — | $2.93B — | 15.09 | $1.33 — | |
| Loomis AB (publ) 0JYZ.IL | $290.4 28.35 USD |
-1.59
|
$20.64B 2.01B USD | $2.97K 289.62 USD | $0 0 USD | $0 0 USD | $20.64B 2.01B USD | 11.83 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $290.4 28.35 USD |
-1.56
|
$20.29B 1.98B USD | $49.93K 4.87K USD | $289.8 28.29 USD | $294.6 28.76 USD | $20.29B 1.98B USD | 14.26 | $20.36 1.99 USD | |
| Napco Security NSSC | $52.98 — |
+2.04
|
$1.95B — | $303.54K — | $51.52 — | $53.09 — | $1.95B — | 42.04 | $1.26 — | |
| The GEO GEO | $13.11 — |
+2.42
|
$1.79B — | $1.55M — | $12.73 — | $13.19 — | $1.79B — | 19.56 | $0.67 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $126.5 4.02 USD |
0
|
$56.09B 1.78B USD | $225.77K 7.17K USD | $126 4 USD | $127.5 4.05 USD | $56.09B 1.78B USD | 21.51 | $5.88 0.19 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.12 2.1 USD |
+0.73
|
$12.79B 1.78B USD | $5.04M 701.12K USD | $14.83 2.06 USD | $15.13 2.1 USD | $12.79B 1.78B USD | 65.73 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14 1.95 USD |
+1.08
|
$10.63B 1.48B USD | $2.79M 388.1K USD | $13.69 1.9 USD | $14.02 1.95 USD | $10.63B 1.48B USD | 16.09 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.82 1.64 USD |
-0.42
|
$10.16B 1.41B USD | $6.18M 858.8K USD | $11.67 1.62 USD | $11.89 1.65 USD | $10.16B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| CoreCivic CXW | $11.74 — |
+2.89
|
$1.31B — | $1.12M — | $11.25 — | $11.76 — | $1.31B — | 20.96 | $0.56 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $35.65 4.96 USD |
-1.11
|
$8.23B 1.14B USD | $6.02M 836.56K USD | $34.94 4.86 USD | $35.75 4.97 USD | $8.23B 1.14B USD | 35.29 | $1.01 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.8 1.96 USD |
+0.11
|
$977.72M 1.07B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $977.72M 1.07B USD | 14.96 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.8 1.97 USD |
+0.11
|
$956.78M 1.05B USD | $13.62K 14.89K USD | $0 0 USD | $0 0 USD | $956.78M 1.05B USD | 13.84 | $0.13 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.26 0.31 USD |
+4.63
|
$6.47B 899.76M USD | $7.17M 997.33K USD | $2.25 0.31 USD | $2.27 0.32 USD | $6.47B 899.76M USD | 56.50 | $0.04 0.005 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
+1.01
|
$3.75B 521.27M USD | $2.35M 327.41K USD | $16.81 2.34 USD | $17.14 2.38 USD | $3.75B 521.27M USD | 20.09 | $0.85 0.12 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.83 3.04 USD |
-2.85
|
$3.74B 519.42M USD | $8.37M 1.16M USD | $21.1 2.93 USD | $21.9 3.05 USD | $3.74B 519.42M USD | 545.75 | $0.04 0.005 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.3 1.34 USD |
-0.12
|
$16.25B 516.41M USD | $143.15K 4.55K USD | $42.2 1.34 USD | $42.4 1.35 USD | $16.25B 516.41M USD | 17.33 | $2.44 0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.79 2.61 USD |
-1.88
|
$3.44B 478.44M USD | $1.33M 185.32K USD | $18.69 2.6 USD | $19.14 2.66 USD | $3.44B 478.44M USD | 72.26 | $0.26 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.28 1.01 USD |
+1.39
|
$3.2B 444.96M USD | $924.2K 128.5K USD | $7.02 0.98 USD | $7.29 1.01 USD | $3.2B 444.96M USD | 52.00 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.08 1.4 USD |
-0.4
|
$3.05B 423.64M USD | $1.77M 246.06K USD | $9.98 1.39 USD | $10.19 1.42 USD | $3.05B 423.64M USD | 63.00 | $0.16 0.02 USD | |
| Evolv EVLV | $2.4 — |
0
|
$395.07M — | $801.59K — | $2.34 — | $2.42 — | $395.07M — | 0 | -$0.59 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.35 0.33 USD |
-3.69
|
$2.82B 391.67M USD | $43.02M 5.98M USD | $2.32 0.32 USD | $2.42 0.34 USD | $2.82B 391.67M USD | 0 | -$0.64 -0.08 USD | |
| Vivotek Inc. 3454.TW | $142 4.51 USD |
-0.35
|
$12.29B 390.6M USD | $97.49K 3.1K USD | $141.5 4.5 USD | $143.5 4.56 USD | $12.29B 390.6M USD | 34.46 | $4.12 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.89 0.54 USD |
+0.26
|
$2.63B 365.91M USD | $3.37M 468.26K USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.63B 365.91M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.4 4.92 USD |
+0.77
|
$2.47B 343.26M USD | $1.16M 161.71K USD | $34.18 4.75 USD | $35.56 4.94 USD | $2.47B 343.26M USD | 24.24 | $1.46 0.2 USD | |
| NL Industries NL | $6.75 — |
-3.02
|
$329.63M — | $9.35K — | $6.72 — | $6.87 — | $329.63M — | 29.34 | $0.23 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.3 1.69 USD |
+0.95
|
$10.04B 319.17M USD | $384.12K 12.21K USD | $53 1.68 USD | $53.5 1.7 USD | $10.04B 319.17M USD | 9.33 | $5.71 0.18 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.93 0.55 USD |
+2.34
|
$2.21B 306.68M USD | $25.12M 3.49M USD | $3.74 0.52 USD | $4.08 0.57 USD | $2.21B 306.68M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $26.89 3.74 USD |
-0.04
|
$2.15B 299.11M USD | $819.5K 113.95K USD | $26.46 3.68 USD | $27.12 3.77 USD | $2.15B 299.11M USD | 0 | -$0.03 -0.004 USD | |
| CompX CIX | $23.72 — |
-3.58
|
$292.08M — | $2.08K — | $23.7 — | $24.28 — | $292.08M — | 14.28 | $1.66 — | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.3 0.32 USD |
-1.71
|
$2.08B 289.7M USD | $10.58M 1.47M USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.08B 289.7M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.65 1.2 USD |
+0.93
|
$2.08B 288.65M USD | $2.09M 290.82K USD | $8.43 1.17 USD | $8.71 1.21 USD | $2.08B 288.65M USD | 48.05 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.54 3.27 USD |
+0.09
|
$1.93B 267.91M USD | $770.3K 107.11K USD | $23.08 3.21 USD | $23.68 3.29 USD | $1.93B 267.91M USD | 81.17 | $0.29 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.39 3.7 USD |
-0.73
|
$239.39M 261.68M USD | $208.25K 227.65K USD | $3.32 3.63 USD | $3.49 3.82 USD | $239.39M 261.68M USD | 0 | -$1.45 -1.5 USD | |
| Mistras MG | $8.34 — |
-0.71
|
$258.26M — | $33.04K — | $8.26 — | $8.6 — | $258.26M — | 0 | -$0.38 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.74 0.8 USD |
-2.71
|
$1.74B 241.67M USD | $12.23M 1.7M USD | $5.69 0.79 USD | $5.95 0.83 USD | $1.74B 241.67M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.01 0.56 USD |
0
|
$1.55B 216.04M USD | $2.25M 313.06K USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.55B 216.04M USD | 0 | -$0.4 -0.05 USD | |
| GeoVision Inc. 3356.TW | $68.7 2.18 USD |
-2.55
|
$6.17B 196.08M USD | $2.53M 80.28K USD | $68.5 2.18 USD | $71.4 2.27 USD | $6.17B 196.08M USD | 14.43 | $4.76 0.15 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $3.96 0.55 USD |
-0.5
|
$1.33B 185.01M USD | $3.92M 545.56K USD | $3.85 0.54 USD | $3.99 0.55 USD | $1.33B 185.01M USD | 0 | -$0.16 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $60.5 1.92 USD |
+10
|
$4.04B 128.42M USD | $1.87M 59.35K USD | $60.5 1.92 USD | $60.5 1.92 USD | $4.04B 128.42M USD | 0 | -$1.12 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $102.5 3.26 USD |
+0.49
|
$3.61B 114.74M USD | $427.14K 13.57K USD | $101.5 3.23 USD | $105.5 3.35 USD | $3.61B 114.74M USD | 58.57 | $1.75 0.06 USD | |
| Sky Light Holdings Limited 3882.HK | $0.77 0.1 USD |
+2.67
|
$776.61M 99.3M USD | $17K 2.17K USD | $0.75 0.1 USD | $0.78 0.1 USD | $776.61M 99.3M USD | 0 | -$0.08 -0.01 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.29 1.41 USD |
0
|
$338.56M 90.32M USD | $770 205.42 USD | $5.29 1.41 USD | $5.29 1.41 USD | $338.56M 90.32M USD | 105.79 | $0.05 0.01 USD | |
| Zedcor Inc. ZDC.V | $1.31 0.97 USD |
-7.75
|
$121.27M 89.99M USD | $395.21K 293.27K USD | $1.31 0.97 USD | $1.42 1.05 USD | $121.27M 89.99M USD | 131.00 | $0.01 0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
-2.27
|
$129.78M 85.89M USD | $68.4K 45.27K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.55 0.43 USD |
+1.5
|
$2.61B 82.93M USD | $605.25K 19.23K USD | $13.45 0.43 USD | $13.7 0.44 USD | $2.61B 82.93M USD | 0 | -$0.65 -0.02 USD | |
| NUUO Inc. 6419.TWO | $152.5 4.85 USD |
-7.58
|
$2.2B 69.82M USD | $693.46K 22.03K USD | $150 4.77 USD | $160 5.08 USD | $2.2B 69.82M USD | 28.45 | $5.36 0.17 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.66 0.49 USD |
0
|
$61.15M 45.38M USD | $83.96K 62.3K USD | $0.65 0.48 USD | $0.67 0.5 USD | $61.15M 45.38M USD | 13.20 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.4799 — |
-1.54
|
$44.56M — | $49.5K — | $0.4699 — | $0.4799 — | $44.56M — | 12.00 | $0.04 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.8 0.95 USD |
-0.17
|
$1.23B 39.24M USD | $99.57K 3.16K USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.23B 39.24M USD | 38.20 | $0.78 0.02 USD | |
| Knightscope KSCP | $0.3099 — |
+2.33
|
$33.31M — | $947.81K — | $0.2999 — | $0.32 — | $33.31M — | 0 | -$0.36 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.07 0.25 USD |
+0.37
|
$1.04B 32.72M USD | $8.49M 266.69K USD | $8.01 0.25 USD | $8.24 0.26 USD | $1.04B 32.72M USD | 0 | -$0.1 -0.003 USD | |
| Senstar SNT | $1.36 — |
-2.16
|
$31.7M — | $22.69K — | $1.34 — | $1.43 — | $31.7M — | 0 | -$0.06 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.53 0.04 USD |
0
|
$1.01B 28.41M USD | $25K 703.43 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.01B 28.41M USD | 9.56 | $0.16 0.004 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.2 0.67 USD |
+2.42
|
$764.25M 24.28M USD | $430.95K 13.69K USD | $20.75 0.66 USD | $21.55 0.68 USD | $764.25M 24.28M USD | 706.66 | $0.03 0.0009 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
+4.17
|
$36.19M 23.95M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| Guardforce AI GFAI | $2.37 — |
-0.42
|
$23.3M — | $59.53K — | $2.32 — | $2.39 — | $23.3M — | 0 | -$4.53 — | |
| Peiport Holdings Ltd. 2885.HK | $0.45 0.06 USD |
+3.41
|
$180M 23.02M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.46 0.06 USD | $180M 23.02M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.96 0.29 USD |
-5.28
|
$229.04M 22.36M USD | $1.22M 119.3K USD | $2.8 0.27 USD | $3.31 0.32 USD | $229.04M 22.36M USD | 0 | -$0.23 -0.02 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
-0.54
|
$169.07M 16.5M USD | $11.15K 1.09K USD | $0.89 0.09 USD | $0.92 0.09 USD | $169.07M 16.5M USD | 13.07 | $0.07 0.006 USD | |
| VerifyMe VRME | $1.62 — |
-1.82
|
$16.49M — | $31.22K — | $1.59 — | $1.68 — | $16.49M — | 0 | -$0.23 — | |
| Liberty Defense LDDFF | $0.1 — |
+6.32
|
$16.37M — | $28.5K — | $0.1 — | $0.1 — | $16.37M — | 0 | -$0.06 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.85
|
$21.88M 16.24M USD | $198.04K 146.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.88M 16.24M USD | 0 | -$0.08 -0.05 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.8299 0.18 USD |
-2.35
|
$73.06M 15.54M USD | $12K 2.55K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $73.06M 15.54M USD | 0 | -$0.02 -0.004 USD | |
| Avante Corp. XX.V | $0.76 0.56 USD |
+2.7
|
$20.25M 15.03M USD | $2.5K 1.86K USD | $0.75 0.56 USD | $0.76 0.56 USD | $20.25M 15.03M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
0
|
$108.6M 13.89M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108.6M 13.89M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+4.27
|
$97.6M 12.48M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
-3.33
|
$9.58M 10.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.04 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Iveda IVDA | $0.56 — |
-8.41
|
$9.13M — | $114.13K — | $0.55 — | $0.6099 — | $9.13M — | 0 | -$0.23 — | |
| SuperCom SPCB | $0.19 — |
+1.94
|
$5.67M — | $1.31M — | $0.19 — | $0.2 — | $5.67M — | 0 | -$0.6 — | |
| Mace Security MACE | $0.08999 — |
0
|
$5.62M — | $136.51K — | $0.07 — | $0.08999 — | $5.62M — | 0 | -$0.03 — | |
| HSC Resources Group Limited 1850.HK | $0.23 0.03 USD |
+1.32
|
$39.74M 5.08M USD | $1.04M 132.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $39.74M 5.08M USD | 3.28 | $0.07 0.008 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0089 USD |
0
|
$5.82M 4.36M USD | $50K 37.47K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $5.82M 4.36M USD | 0.040 | $0.3 0.22 USD | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.41M 4.25M USD | $260K 172.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.63 — |
+0.62
|
$3.77M — | $14.24K — | $1.59 — | $1.65 — | $3.77M — | 10.86 | $0.15 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $491 324.97 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $1.7 — |
-3.95
|
$3.08M — | $5.64K — | $1.7 — | $1.84 — | $3.08M — | 0 | -$15.21 — | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
-5.56
|
$4.55M 3.01M USD | $93.45K 61.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.91M 1.93M USD | $333.33K 220.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| ATWEC ATWT | $0.002399 — |
+26.32
|
$1.65M — | $3.24M — | $0.002399 — | $0.0025 — | $1.65M — | 0 | $0 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.83M 1.21M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.83M 1.21M USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.08999 — |
0
|
$750.76K — | $9.88K — | $0.08999 — | $0.11 — | $750.76K — | 2.27 | $0.04 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $585 434.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Global Digital GDSI | $0.0005999 — |
0
|
$572.12K — | $1.79M — | $0.0005999 — | $0.001 — | $572.12K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}