Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $256 — |
-0.26
|
$1.96B — | $30.92K — | $246.48 — | $257.42 — | $1.96B — | 41.22 | $6.21 — | |
| AdaptHealth AHCO | $11.6 — |
+0.69
|
$1.55B — | $717.52K — | $11.23 — | $11.65 — | $1.55B — | 0 | -$5.27 — | |
| Establishment Labs ESTA | $44.72 — |
-5.71
|
$1.28B — | $305.19K — | $44.03 — | $47.19 — | $1.28B — | 0 | -$3.17 — | |
| IRADIMED IRMD | $43.42 — |
-2.14
|
$549.88M — | $21.46K — | $43.1 — | $44.98 — | $549.88M — | 31.01 | $1.4 — | |
| AxoGen AXGN | $7.83 — |
-2.85
|
$342.21M — | $270.56K — | $7.76 — | $8.11 — | $342.21M — | 0 | -$0.49 — | |
| Viemed Healthcare VMD | $7.14 — |
-2.59
|
$277.18M — | $61.99K — | $7.09 — | $7.3 — | $277.18M — | 28.55 | $0.25 — | |
| Semler Scientific SMLR | $38.32 — |
-5.55
|
$270.76M — | $670.83K — | $37.37 — | $42.55 — | $270.76M — | 13.78 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $8.67 — |
-2.03
|
$223.68M — | $287.43K — | $8.35 — | $9 — | $223.68M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.9 — |
-2.52
|
$217.42M — | $25.2K — | $8.75 — | $9.09 — | $217.42M — | 0 | -$1.29 — | |
| Delcath Systems DCTH | $7.42 — |
+3.49
|
$206.17M — | $182.85K — | $7.12 — | $7.74 — | $206.17M — | 0 | -$2.62 — | |
| ClearPoint Neuro CLPT | $5.72 — |
+1.06
|
$156.84M — | $145.76K — | $5.63 — | $5.89 — | $156.84M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.31 — |
-0.6
|
$140.91M — | $193.57K — | $3.28 — | $3.4 — | $140.91M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $5.38 — |
-1.28
|
$88.19M — | $567.82K — | $5 — | $5.57 — | $88.19M — | 18.55 | $0.29 — | |
| InspireMD NSPR | $2.6 — |
-1.14
|
$64.9M — | $9.29K — | $2.6 — | $2.63 — | $64.9M — | 0 | -$0.5 — | |
| enVVeno Medical NVNO | $4.72 — |
-1.46
|
$62.92M — | $16.09K — | $4.71 — | $4.81 — | $62.92M — | 0 | -$1.65 — | |
| Beyond Air XAIR | $1.24 — |
-0.8
|
$56.92M — | $167.05K — | $1.23 — | $1.27 — | $56.92M — | 0 | -$2.13 — | |
| LENSAR LNSR | $4.83 — |
-0.21
|
$55.05M — | $37.35K — | $4.6 — | $4.88 — | $55.05M — | 0 | -$1.1 — | |
| Co-Diagnostics CODX | $1.7 — |
+24.08
|
$53.17M — | $773.76K — | $1.29 — | $1.7 — | $53.17M — | 0 | -$1.31 — | |
| Modular Medical MODD | $1.7 — |
-2.86
|
$52.68M — | $15.3K — | $1.65 — | $1.77 — | $52.68M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.8699 — |
+0.58
|
$46.98M — | $140.01K — | $0.8599 — | $0.9 — | $46.98M — | 0 | -$0.59 — | |
| iCAD ICAD | $1.55 — |
+0.65
|
$41.14M — | $26.77K — | $1.51 — | $1.56 — | $41.14M — | 0 | -$0.2 — | |
| Movano MOVE | $0.4199 — |
-0.69
|
$40.99M — | $206.17K — | $0.38 — | $0.4199 — | $40.99M — | 0 | -$0.54 — | |
| electroCore ECOR | $6.34 — |
-2.61
|
$40.86M — | $5.75K — | $6.34 — | $6.44 — | $40.86M — | 0 | -$2.71 — | |
| Lucid Diagnostics LUCD | $0.7399 — |
-1.34
|
$38.74M — | $58.31K — | $0.7299 — | $0.78 — | $38.74M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $0.76 — |
+1.33
|
$36.43M — | $109.84K — | $0.75 — | $0.79 — | $36.43M — | 0 | -$0.32 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.95 — |
-2.99
|
$33.88M — | $110.74K — | $1.89 — | $2.01 — | $33.88M — | 0 | -$0.93 — | |
| Accelerate Diagnostics AXDX | $1.34 — |
+5.51
|
$31.89M — | $59.39K — | $1.26 — | $1.36 — | $31.89M — | 0 | -$3.97 — | |
| Nortech Systems Incorporated NSYS | $11.02 — |
-0.93
|
$30.37M — | $4.79K — | $10.79 — | $11.17 — | $30.37M — | 4.57 | $2.41 — | |
| NeuroOne Medical NMTC | $0.9499 — |
+5.26
|
$26.5M — | $100.75K — | $0.89 — | $0.9799 — | $26.5M — | 0 | -$0.58 — | |
| Biotricity BTCY | $0.93 — |
+1.2
|
$19.11M — | $18.86K — | $0.91 — | $0.9699 — | $19.11M — | 0 | -$1.75 — | |
| Talis Biomedical TLIS | $9 — |
-0.06
|
$16.39M — | $505 — | $9 — | $9.11 — | $16.39M — | 0 | -$31.42 — | |
| STRATA Skin Sciences SSKN | $3.04 — |
+1
|
$10.66M — | $24.64K — | $3 — | $3.57 — | $10.66M — | 0 | -$3.3 — | |
| PAVmed PAVM | $1.11 — |
+5.71
|
$10.47M — | $75.16K — | $1.04 — | $1.13 — | $10.47M — | 0 | -$9 — | |
| Biomerica BMRA | $0.56 — |
-3.45
|
$9.42M — | $17.9K — | $0.55 — | $0.5799 — | $9.42M — | 0 | -$0.37 — | |
| Vivos Therapeutics VVOS | $2.45 — |
+4.7
|
$7.91M — | $18.82K — | $2.31 — | $2.45 — | $7.91M — | 0 | -$11.05 — | |
| NeuroMetrix NURO | $3.72 — |
-3.38
|
$7.48M — | $9.1K — | $3.71 — | $3.84 — | $7.48M — | 0 | -$6.3 — | |
| BioSig BSGM | $0.4699 — |
0
|
$6.64M — | $3.1M — | $0.4699 — | $0.4699 — | $6.64M — | 0 | -$3.12 — | |
| Venus Concept VERO | $0.8599 — |
-4.32
|
$5.47M — | $254.82K — | $0.8 — | $0.93 — | $5.47M — | 0 | -$6.68 — | |
| Ainos AIMD | $0.8199 — |
+0.02
|
$5.33M — | $9.77K — | $0.8199 — | $0.8499 — | $5.33M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.1499 — |
-2.55
|
$4.85M — | $806.68K — | $0.14 — | $0.1499 — | $4.85M — | 0 | -$11.97 — | |
| ReShape Lifesciences RSLS | $0.2 — |
-2.49
|
$4.78M — | $754.28K — | $0.2 — | $0.2099 — | $4.78M — | 0 | -$0.44 — | |
| INVO Bioscience INVO | $0.9499 — |
+28.36
|
$3.61M — | $547.32K — | $0.7399 — | $0.9899 — | $3.61M — | 0 | -$1.45 — | |
| Nuwellis NUWE | $0.2 — |
-5.49
|
$3.57M — | $257.58K — | $0.2 — | $0.2099 — | $3.57M — | 0 | -$6.36 — | |
| Aethlon Medical AEMD | $0.6899 — |
+31.46
|
$3.49M — | $29.85M — | $0.53 — | $0.7199 — | $3.49M — | 0 | -$5.01 — | |
| OpGen OPGN | $2.49 — |
-2.35
|
$3.35M — | $25.08K — | $2.4 — | $2.57 — | $3.35M — | 0 | -$41.46 — | |
| ThermoGenesis THMO | $0.4199 — |
+4.57
|
$3.33M — | $136.15K — | $0.3499 — | $0.4199 — | $3.33M — | 0 | -$3.98 — | |
| Helius Medical HSDT | $1.06 — |
-3.64
|
$3.14M — | $49.15K — | $1.05 — | $1.11 — | $3.14M — | 0 | -$13.22 — | |
| Sintx SINT | $4.73 — |
-0.63
|
$2.9M — | $97.65K — | $4.4 — | $4.98 — | $2.9M — | 0 | -$428 — | |
| Tivic Health Systems TIVC | $0.4299 — |
+7.08
|
$2.63M — | $153.15K — | $0.4 — | $0.44 — | $2.63M — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $0.8199 — |
-0.23
|
$2.29M — | $53.29K — | $0.8199 — | $0.91 — | $2.29M — | 0 | -$1.68 — | |
| Dynatronics DYNT | $0.3699 — |
-2.76
|
$1.96M — | $50.69K — | $0.34 — | $0.38 — | $1.96M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.56 — |
+7.59
|
$1.72M — | $319.1K — | $1.49 — | $1.84 — | $1.72M — | 0.078 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.46 — |
+4.08
|
$1.33M — | $311.2K — | $0.4199 — | $0.4699 — | $1.33M — | 0 | -$7.58 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}