Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NeuroSense Therapeutics NRSN | $1.11 — |
+1.83
|
$20.02M — | $45.6K — | $1.03 — | $1.18 — | $20.02M — | 0 | -$0.83 — | |
NeuroBo Pharmaceuticals NRBO | $4 — |
-2.68
|
$19.62M — | $11.51K — | $3.9 — | $4.27 — | $19.62M — | 13.33 | $0.3 — | |
Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
MEI Pharma MEIP | $2.92 — |
-5.19
|
$19.46M — | $34.86K — | $2.89 — | $3.07 — | $19.46M — | 0.74 | $3.92 — | |
Evaxion Biotech A/S EVAX | $3.59 — |
-10.03
|
$19.43M — | $14.42K — | $3.55 — | $4 — | $19.43M — | 0 | -$5.4 — | |
Synlogic SYBX | $1.61 — |
+0.62
|
$18.85M — | $10.38K — | $1.56 — | $1.63 — | $18.85M — | 0 | -$8.02 — | |
Aptose Biosciences APTO | $1.14 — |
+0.88
|
$18.72M — | $36.86K — | $1.1 — | $1.16 — | $18.72M — | 0 | -$6.09 — | |
Alterity Therapeutics ATHE | $1.86 — |
-1.57
|
$17.61M — | $11.26K — | $1.9 — | $2.02 — | $17.61M — | 0 | -$1.81 — | |
KALA BIO KALA | $6.22 — |
-3.37
|
$17.53M — | $5.59K — | $6.2 — | $6.34 — | $17.53M — | 0 | -$14.56 — | |
Orgenesis ORGS | $0.5 — |
+8.65
|
$17.22M — | $17.02K — | $0.46 — | $0.51 — | $17.22M — | 0 | -$1.33 — | |
Alaunos Therapeutics TCRT | $1.07 — |
-0.93
|
$17.13M — | $62.49K — | $1 — | $1.12 — | $17.13M — | 0 | -$32.47 — | |
VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
Aytu BioPharma AYTU | $3.03 — |
-3.77
|
$16.88M — | $28.56K — | $3.02 — | $3.19 — | $16.88M — | 0 | -$2.44 — | |
Minerva Neurosciences NERV | $2.4 — |
+0.16
|
$16.81M — | $4.22K — | $2.38 — | $2.49 — | $16.81M — | 0 | -$4.43 — | |
PharmaCyte Biotech PMCB | $1.98 — |
-1.98
|
$16.74M — | $44.09K — | $1.78 — | $2.07 — | $16.74M — | 0 | -$1.48 — | |
Talis Biomedical TLIS | $9.1 — |
+0.89
|
$16.58M — | $3.59K — | $8.91 — | $9.24 — | $16.58M — | 0 | -$31.42 — | |
Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
Galecto GLTO | $0.6099 — |
-1.32
|
$16.4M — | $123.87K — | $0.5999 — | $0.6199 — | $16.4M — | 0 | -$1.13 — | |
Mainz Biomed MYNZ | $0.7399 — |
-2.62
|
$16.2M — | $684.98K — | $0.6999 — | $0.8299 — | $16.2M — | 0 | -$1.62 — | |
Flora Growth FLGC | $1.25 — |
-7.41
|
$16.02M — | $87.99K — | $1.23 — | $1.35 — | $16.02M — | 0 | -$6.24 — | |
BIMI BIMI | $1.08 — |
-0.92
|
$15.12M — | $36.96K — | $1.08 — | $1.13 — | $15.12M — | 0 | -$6.39 — | |
Kintara Therapeutics KTRA | $0.27 — |
+44.76
|
$15.04M — | $56.2M — | $0.2 — | $0.2999 — | $15.04M — | 0 | -$2.32 — | |
Psychemedics PMD | $2.53 — |
0
|
$14.69M — | $15.24K — | $2.53 — | $2.6 — | $14.69M — | 0 | -$0.77 — | |
Microbot Medical MBOT | $1.02 — |
+0.99
|
$14.69M — | $38.76K — | $1.01 — | $1.04 — | $14.69M — | 0 | -$0.86 — | |
RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
Inhibikase Therapeutics IKT | $1.81 — |
+4.02
|
$14.34M — | $19.53K — | $1.8 — | $1.82 — | $14.34M — | 0 | -$3.32 — | |
XTL Biopharmaceuticals XTLB | $2.63 — |
+3.35
|
$14.3M — | $16.44K — | $2.51 — | $2.64 — | $14.3M — | 0 | -$0.03 — | |
Immuron IMRN | $2.34 — |
+1.74
|
$14.3M — | $5.23K — | $2.31 — | $2.34 — | $14.3M — | 0 | -$0.45 — | |
Akari Therapeutics AKTX | $1.79 — |
-1.1
|
$14.18M — | $2.68K — | $1.79 — | $1.84 — | $14.18M — | 0 | -$3.14 — | |
Kiora Pharmaceuticals KPRX | $0.53 — |
-1.27
|
$13.91M — | $91.9K — | $0.5 — | $0.55 — | $13.91M — | 0 | -$1.31 — | |
Chemomab Therapeutics CMMB | $0.9499 — |
+7.83
|
$13.51M — | $155.28K — | $0.8699 — | $0.9699 — | $13.51M — | 0 | -$1.54 — | |
PAVmed PAVM | $1.43 — |
-8.92
|
$13.49M — | $74.2K — | $1.38 — | $1.61 — | $13.49M — | 0 | -$9 — | |
Check-Cap CHEK | $2.3 — |
+2.22
|
$13.45M — | $8.93K — | $2.14 — | $2.3 — | $13.45M — | 0 | -$3 — | |
Edesa Biotech EDSA | $4.15 — |
-0.43
|
$13.35M — | $10.32K — | $4.13 — | $4.33 — | $13.35M — | 0 | -$19.92 — | |
FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
STRATA Skin Sciences SSKN | $0.38 — |
-5
|
$13.32M — | $14.96K — | $0.3699 — | $0.4099 — | $13.32M — | 0 | -$0.33 — | |
NEXGEL NXGL | $2.11 — |
+0.48
|
$13.14M — | $18.39K — | $2.09 — | $2.29 — | $13.14M — | 0 | -$0.55 — | |
Pieris Pharmaceuticals PIRS | $9.6 — |
-1.54
|
$12.67M — | $7.97K — | $9.31 — | $9.89 — | $12.67M — | 0 | -$11.4 — | |
Organovo ONVO | $0.9699 — |
-3
|
$12.6M — | $116.59K — | $0.9599 — | $1.02 — | $12.6M — | 0 | -$2.16 — | |
Aeterna Zentaris AEZS | $10.25 — |
+22.46
|
$12.58M — | $163.9K — | $8.49 — | $11.05 — | $12.58M — | 0 | -$14.86 — | |
Avalo Therapeutics AVTX | $12.08 — |
+4.95
|
$12.49M — | $13.4K — | $11.62 — | $12.9 — | $12.49M — | 0 | -$51 — | |
Plus Therapeutics PSTV | $2.12 — |
-1.4
|
$12.09M — | $12.9K — | $2.09 — | $2.24 — | $12.09M — | 0 | -$2.92 — | |
Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
Cosmos Health COSM | $0.6999 — |
-2.98
|
$11.78M — | $82.72K — | $0.68 — | $0.7199 — | $11.78M — | 0 | -$4.23 — | |
Guardion Health Sciences GHSI | $9.04 — |
-2.67
|
$11.61M — | $3.98K — | $9.04 — | $9.24 — | $11.61M — | 0 | -$4.01 — | |
Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
GlucoTrack GCTK | $2.08 — |
-0.95
|
$11.4M — | $8.45K — | $2 — | $2.08 — | $11.4M — | 0 | -$2.1 — | |
Monopar Therapeutics MNPR | $0.6199 — |
+1.64
|
$10.84M — | $51.94K — | $0.6099 — | $0.64 — | $10.84M — | 0 | -$0.52 — | |
Biotricity BTCY | $1.14 — |
-3.39
|
$10.8M — | $16.38K — | $1.13 — | $1.19 — | $10.8M — | 0 | -$1.75 — | |
Biomerica BMRA | $0.63 — |
+6.44
|
$10.6M — | $38.87K — | $0.56 — | $0.64 — | $10.6M — | 0 | -$0.37 — | |
Allarity Therapeutics ALLR | $0.5899 — |
+2.64
|
$10.39M — | $2.81M — | $0.56 — | $0.63 — | $10.39M — | 0.00036 | $1.61K — | |
Moleculin Biotech MBRX | $4.42 — |
-3.49
|
$10.22M — | $10.13K — | $4.4 — | $4.88 — | $10.22M — | 0 | -$13.03 — | |
Universe Pharmaceuticals UPC | $2.78 — |
+1.09
|
$10.14M — | $23.14K — | $2.75 — | $2.81 — | $10.14M — | 0 | -$1.7 — | |
iCoreConnect ICCT | $0.9799 — |
-2.96
|
$10.04M — | $14.25K — | $0.9699 — | $0.9899 — | $10.04M — | 0 | -$2.42 — | |
ASLAN Pharmaceuticals ASLN | $0.4299 — |
-2.05
|
$9.75M — | $42.53K — | $0.4299 — | $0.45 — | $9.75M — | 0 | -$2 — | |
Coeptis Therapeutics COEP | $0.26 — |
-2.63
|
$9.61M — | $475.42K — | $0.25 — | $0.27 — | $9.61M — | 0 | -$0.51 — | |
TransCode Therapeutics RNAZ | $1.45 — |
-25.26
|
$9.6M — | $2.42M — | $1.27 — | $1.85 — | $9.6M — | 0 | -$3,885 — | |
ABVC BioPharma ABVC | $0.88 — |
-4.88
|
$9.55M — | $165.94K — | $0.8699 — | $0.93 — | $9.55M — | 0 | -$2.28 — | |
BioCardia BCDA | $0.34 — |
-1.46
|
$9.42M — | $276.89K — | $0.34 — | $0.3499 — | $9.42M — | 0 | -$0.47 — | |
Addex Therapeutics ADXN | $8.4 — |
-1.13
|
$9.34M — | $3.1K — | $7.72 — | $8.4 — | $9.34M — | 0 | -$18.37 — | |
China Jo-Jo Drugstores CJJD | $2.9 — |
+4.32
|
$8.89M — | $4.11K — | $2.64 — | $2.9 — | $8.89M — | 0 | -$4.4 — | |
Cue Health Inc. HLTH | $0.05 — |
-39.51
|
$8.72M — | $70.9M — | $0.05 — | $0.07 — | $8.72M — | 0 | -$2.44 — | |
Novo Integrated Sciences NVOS | $0.46 — |
-3.75
|
$8.72M — | $715.95K — | $0.44 — | $0.4799 — | $8.72M — | 0 | -$0.21 — | |
BioRestorative Therapies BRTX | $1.28 — |
-0.78
|
$8.67M — | $88.6K — | $1.22 — | $1.28 — | $8.67M — | 0 | -$3.42 — | |
TRxADE HEALTH MEDS | $6.03 — |
+4.33
|
$8.48M — | $9.64K — | $5.71 — | $6.07 — | $8.48M — | 0 | -$17.96 — | |
IM Cannabis IMCC | $0.5999 — |
-1.74
|
$7.99M — | $57.46K — | $0.5799 — | $0.63 — | $7.99M — | 0 | -$0.81 — | |
NuCana NCNA | $3.52 — |
-4.35
|
$7.98M — | $8.35K — | $3.52 — | $3.68 — | $7.98M — | 0 | -$16.23 — | |
Vaccinex VCNX | $5 — |
-0.2
|
$7.92M — | $5.24K — | $4.84 — | $5.35 — | $7.92M — | 0 | -$25.73 — | |
Predictive Oncology POAI | $1.93 — |
-7.43
|
$7.92M — | $2.18M — | $1.68 — | $1.97 — | $7.92M — | 0 | -$3.66 — | |
eFFECTOR Therapeutics EFTR | $1.66 — |
-5.14
|
$7.81M — | $74.41K — | $1.65 — | $1.74 — | $7.81M — | 0 | -$12.57 — | |
Molecular Templates MTEM | $1.16 — |
-8.66
|
$7.64M — | $27.44K — | $1.12 — | $1.27 — | $7.64M — | 0 | -$4.61 — | |
GT Biopharma GTBP | $3.53 — |
0
|
$7.61M — | $83.83K — | $3.31 — | $3.65 — | $7.61M — | 0 | -$7.01 — | |
NLS Pharmaceutics NLSP | $0.17 — |
-0.57
|
$7.53M — | $1.29M — | $0.16 — | $0.19 — | $7.53M — | 0 | -$0.32 — | |
NeuroMetrix NURO | $3.73 — |
-3.37
|
$7.5M — | $6.81K — | $3.73 — | $4.01 — | $7.5M — | 0 | -$6.3 — | |
XORTX Therapeutics XRTX | $2.5 — |
-5.3
|
$7.3M — | $6.13K — | $2.32 — | $2.58 — | $7.3M — | 0 | -$1.38 — | |
Trevena TRVN | $0.39 — |
-0.41
|
$7.18M — | $23.08K — | $0.38 — | $0.4 — | $7.18M — | 0 | -$2.71 — | |
Tenax Therapeutics TENX | $3.54 — |
+0.71
|
$6.92M — | $12.71K — | $3.5 — | $3.59 — | $6.92M — | 0 | -$22.05 — | |
Pulmatrix PULM | $1.88 — |
+2.58
|
$6.86M — | $31.14K — | $1.72 — | $1.94 — | $6.86M — | 0 | -$2.42 — | |
Longeveron LGVN | $1.04 — |
-2.8
|
$6.6M — | $142.1K — | $1.02 — | $1.13 — | $6.6M — | 0 | -$9.6 — | |
ReShape Lifesciences RSLS | $0.28 — |
+34.74
|
$6.57M — | $210.5M — | $0.26 — | $0.5 — | $6.57M — | 0 | -$0.44 — | |
Hepion Pharmaceuticals, Inc. HEPA | $1.2 — |
+7.14
|
$6.57M — | $23.55K — | $1.12 — | $1.2 — | $6.57M — | 0 | -$9.4 — | |
Protagenic Therapeutics PTIX | $1.47 — |
-6.43
|
$6.52M — | $16.04K — | $1.38 — | $1.63 — | $6.52M — | 0 | -$1.37 — | |
Kazia Therapeutics KZIA | $0.2399 — |
-8.85
|
$6.38M — | $307.57K — | $0.2 — | $0.28 — | $6.38M — | 0 | -$0.37 — | |
TFF Pharmaceuticals TFFP | $2.05 — |
-8.89
|
$6.35M — | $23.9K — | $2.05 — | $2.28 — | $6.35M — | 0 | -$9.38 — | |
Vivos Therapeutics VVOS | $1.96 — |
-5.31
|
$6.33M — | $44.59K — | $1.96 — | $2.05 — | $6.33M — | 0 | -$11.05 — | |
Genetic GENE | $1.89 — |
-10.85
|
$6.21M — | $1.24M — | $1.67 — | $2.07 — | $6.21M — | 0 | -$0.15 — | |
Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
BIOLASE BIOL | $0.1799 — |
+5.44
|
$5.94M — | $3.54M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
Enveric Biosciences ENVB | $0.76 — |
-3.8
|
$5.89M — | $93.44K — | $0.76 — | $0.8 — | $5.89M — | 0 | -$6.39 — | |
Titan Pharmaceuticals TTNP | $6.42 — |
-3.21
|
$5.87M — | $582 — | $6.42 — | $6.42 — | $5.87M — | 0 | -$6.42 — | |
Creative Medical Technology CELZ | $4.35 — |
+1.16
|
$5.86M — | $3.49K — | $4.3 — | $4.4 — | $5.86M — | 0 | -$3.74 — | |
Xenetic Biosciences XBIO | $3.77 — |
+1.74
|
$5.82M — | $986 — | $3.7 — | $3.77 — | $5.82M — | 0 | -$2.93 — | |
Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5.62M — | $23.09K — | $1.15 — | $1.22 — | $5.62M — | 0 | -$1.88 — | |
Biofrontera BFRI | $1.09 — |
+3.81
|
$5.55M — | $6.53K — | $1.05 — | $1.15 — | $5.55M — | 0 | -$10.3 — | |
Soligenix SNGX | $0.3499 — |
-3.18
|
$5.53M — | $184.34K — | $0.33 — | $0.38 — | $5.53M — | 0 | -$0.61 — | |
Synaptogenix SNPX | $4.39 — |
-3.3
|
$5.41M — | $37.5K — | $4.35 — | $4.7 — | $5.41M — | 0 | -$23.32 — | |
Silo Pharma SILO | $1.92 — |
-3.52
|
$5.38M — | $27.84K — | $1.89 — | $2.05 — | $5.38M — | 0 | -$1.17 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |