Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	World Mobile Token WMT	$0.3168 ₿0.0000056	-2.99	$181.55M ₿3.15K	$0.33 ₿0.0000056	$0.3101 ₿0.0000052	$2.5M ₿73.2	$633.58M ₿11.23K	$181.55M ₿3.15K
303	Omni Network OMNI	$17.32	-2.96	$180.24M	$18.59	$16.85	$76.79M	$1.73B	$180.24M
304	VVS Finance VVS	$0.00000397 ₿0.000000000068	-5.24	$179.44M ₿3.07K	$0.000004249 ₿0.000000000071	$0.00000385 ₿0.000000000067	$3.01M ₿14.41	$344.07M ₿5.9K	$179.44M ₿3.07K
305	iExec RLC RLC	$2.47 ₿0.000048	0.20	$178.84M ₿3.5K	$2.54 ₿0.000051	$2.33 ₿0.000048	$10.45M ₿170.45	$214.95M ₿4.2K	$178.84M ₿3.5K
306	DigiByte DGB	$0.01037 ₿0.00000022	-1.72	$176.53M ₿3.85K	$0.01072 ₿0.00000023	$0.01009 ₿0.00000022	$9.49M ₿165.21	$218.29M ₿4.78K	$176.53M ₿3.85K
307	CyberConnect CYBER	$8.2 ₿0.00019	-1.57	$176.37M ₿2.15K	$8.43 ₿0.00020	$7.81 ₿0.00019	$21.84M ₿406.88	$821.19M ₿19.5K	$176.37M ₿2.15K
308	ALEX Lab ALEX	$0.2464 ₿0.0000061	-0.84	$176.07M ₿4.38K	$0.2628 ₿0.0000063	$0.2377 ₿0.0000061	$6.52M ₿167.03	$247.62M ₿6.18K	$176.07M ₿4.38K
309	Ampleforth AMPL	$0.9572 ₿0.000017	-3.67	$175.01M ₿3.82K	$1.04 ₿0.000017	$0.9189 ₿0.000016	$2.59M ₿14.1	$204.95M ₿4.46K	$175.01M ₿3.82K
310	Tenset 10SET	$1.02 ₿0.000020	-9.72	$171.22M ₿3.39K	$1.14 ₿0.000020	$1 ₿0.000016	$531.88K ₿18.07	$171.22M ₿3.39K	$171.22M ₿3.39K
311	RSK Infrastructure Framework RIF	$0.1708 ₿0.0000036	-1.56	$170.93M ₿3.65K	$0.1769 ₿0.0000038	$0.1626 ₿0.0000036	$1.98M ₿52.65	$170.93M ₿3.65K	$170.93M ₿3.65K
312	The Doge NFT DOG	$0.0114 ₿0.00000023	-8.74	$170.29M ₿3.5K	$0.01261 ₿0.00000024	$0.01135 ₿0.00000022	$1.81M ₿55.01	$193.54M ₿3.98K	$170.29M ₿3.5K
313	COTI COTI	$0.1074 ₿0.0000022	1.66	$169.38M ₿3.57K	$0.1114 ₿0.0000024	$0.1001 ₿0.0000022	$10.18M ₿177.47	$215.41M ₿4.54K	$169.38M ₿3.57K
314	tBTC TBTC	$57,215 ₿1.00030	-4.20	$168.69M ₿2.51K	$60,248 ₿1.010	$56,664 ₿0.99	$2.56M ₿11.52	$168.7M ₿2.51K	$168.69M ₿2.51K
315	Unizen ZCX	$0.2403 ₿0.0000044	10.72	$166.48M ₿3.11K	$0.2429 ₿0.0000047	$0.2149 ₿0.0000044	$2.27M ₿36.79	$227.97M ₿4.25K	$166.48M ₿3.11K
316	MimbleWimbleCoin MWC	$15.09 ₿0.00019	-7.26	$165.34M ₿2.15K	$16.43 ₿0.00020	$13.68 ₿0.00018	$39.59K ₿0.11	$165.34M ₿2.15K	$165.34M ₿2.15K
317	Bitkub Coin KUB	$1.84 ₿0.000035	-1.16	$165.3M ₿3.15K	$1.89 ₿0.000035	$1.79 ₿0.000034	$1.26M ₿2.62	$204.65M ₿3.9K	$165.3M ₿3.15K
318	Synternet NOIA	$0.2057 ₿0.0000031	8.17	$164.47M ₿2.52K	$0.2121 ₿0.0000033	$0.1738 ₿0.0000030	$1.44M ₿26.07	$205.92M ₿3.16K	$164.47M ₿2.52K
319	Escoin ELG	$1.17 ₿0.000017	0.76	$164.41M ₿2.42K	$1.33 ₿0.000017	$1.13 ₿0.000016	$662.13K ₿12.24	$292.06M ₿4.29K	$164.41M ₿2.42K
320	Slerf SLERF	$0.3285 ₿0.0000051	8.78	$164.18M ₿2.59K	$0.3537 ₿0.0000057	$0.2851 ₿0.0000051	$70.82M ₿1.03K	$164.18M ₿2.59K	$164.18M ₿2.59K
321	Black Phoenix BPX	$0.1099 ₿0.0000000075	0.01*	$163.78M ₿11.19	$0.1104 ₿0.0000000075	$0.1089 ₿0.0000000031	$585.52 ₿4.18	$439.67M ₿30.03	$163.78M ₿11.19
322	IOST IOST	$0.008713 ₿0.00000016	-0.42	$163.27M ₿3.14K	$0.008948 ₿0.00000017	$0.008329 ₿0.00000016	$9.66M ₿336.36	$163.27M ₿3.14K	$163.27M ₿3.14K
323	JOE JOE	$0.4754 ₿0.000011	-0.87	$162.48M ₿3.86K	$0.4931 ₿0.000011	$0.4505 ₿0.000011	$7.9M ₿381.33	$237.78M ₿5.65K	$162.48M ₿3.86K
324	Alchemix USD ALUSD	$0.9708 ₿0.000014	-0.01	$162.26M ₿2.43K	$0.982 ₿0.000014	$0.9649 ₿0.000013	$320.48K ₿3.85	$162.26M ₿2.43K	$162.26M ₿2.43K
325	Synapse SYN	$0.8525 ₿0.000018	-0.70	$162.13M ₿3.61K	$0.8988 ₿0.000020	$0.7999 ₿0.000018	$9.76M ₿355.07	$157.68M ₿3.51K	$162.13M ₿3.61K
326	Alephium ALPH	$2.07 ₿0.000049	2.77	$161.21M ₿3.71K	$2.2 ₿0.000051	$2.02 ₿0.000046	$2.88M ₿67.35	$406.91M ₿9.7K	$161.21M ₿3.71K
327	ECOMI OMI	$0.0005871 ₿0.0000000099	1.20	$159.95M ₿2.71K	$0.0005951 ₿0.000000010	$0.0005583 ₿0.0000000097	$408.73K ₿7.27	$183.42M ₿3.11K	$159.95M ₿2.71K
328	TerraClassicUSD USTC	$0.01773 ₿0.00000035	-0.48	$158.62M ₿3.21K	$0.01833 ₿0.00000037	$0.01646 ₿0.00000035	$10.48M ₿160.98	$173.41M ₿3.51K	$158.62M ₿3.21K
329	Prom PROM	$8.56 ₿0.00020	0.05	$156.49M ₿3.75K	$8.88 ₿0.00021	$7.9 ₿0.00020	$4.29M ₿76.57	$165.07M ₿3.95K	$156.49M ₿3.75K
330	BORA BORA	$0.145 ₿0.0000027	-2.59	$154.45M ₿2.9K	$0.152 ₿0.0000030	$0.1414 ₿0.0000027	$570.77K ₿2.34	$177.91M ₿3.34K	$154.45M ₿2.9K
331	Smooth Love Potion SLP	$0.003716 ₿0.000000076	0.72	$153.78M ₿3.18K	$0.003837 ₿0.000000081	$0.003483 ₿0.000000076	$10.21M ₿254.16	$0	$153.78M ₿3.18K
332	Guild of Guardians GOG	$0.2669 ₿0.0000025	-5.35	$152.22M ₿1.42K	$0.2859 ₿0.0000025	$0.2518 ₿0.0000018	$2.22M ₿27.1	$267.25M ₿2.56K	$152.22M ₿1.42K
333	IQ IQ	$0.008348 ₿0.00000016	1.82	$152.17M ₿2.98K	$0.00882 ₿0.00000017	$0.007886 ₿0.00000016	$5.18M ₿50.34	$152.17M ₿2.98K	$152.17M ₿2.98K
334	Oraichain ORAI	$9.51 ₿0.00020	-1.65	$151.72M ₿3.27K	$9.68 ₿0.00020	$9.26 ₿0.00020	$6.72M ₿99.69	$168.86M ₿3.64K	$151.72M ₿3.27K
335	Seedify.fund SFUND	$2.38 ₿0.000055	-6.86	$151.66M ₿3.53K	$2.58 ₿0.000056	$2.38 ₿0.000055	$5.9M ₿126.83	$238.67M ₿5.56K	$151.66M ₿3.53K
336	Metaplex MPLX	$0.2904 ₿0.0000053	-6.20	$151.16M ₿2.37K	$0.3132 ₿0.0000059	$0.2826 ₿0.0000050	$1.07M ₿30.64	$290.11M ₿5.34K	$151.16M ₿2.37K
337	Apu Apustaja APU	$0.0004572 ₿0.0000000056	-4.85	$150.25M ₿0	$0.0005357 ₿0.0000000061	$0.0004361 ₿0.0000000036	$9.63M ₿82.68	$158.77M ₿2.42K	$150.25M ₿0
338	Cartesi CTSI	$0.1842 ₿0.0000038	-0.93	$150M ₿3.07K	$0.1895 ₿0.0000040	$0.1763 ₿0.0000038	$11.31M ₿150.18	$185.26M ₿3.91K	$150M ₿3.07K
339	Pundi X PUNDIX	$0.5745 ₿0.000012	-7.39	$148.65M ₿3.21K	$0.648 ₿0.000013	$0.5654 ₿0.000011	$12.45M ₿693.31	$148.65M ₿3.21K	$148.65M ₿3.21K
340	Bone ShibaSwap BONE	$0.5925 ₿0.000010	1.87	$148.53M ₿2.52K	$0.6047 ₿0.000010	$0.5333 ₿0.000010	$14.68M ₿135.83	$148.59M ₿2.52K	$148.53M ₿2.52K
341	Pax Dollar USDP	$1 ₿0.000014	0.07	$148.39M ₿2.18K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.45M ₿180.27	$148.39M ₿2.18K	$148.39M ₿2.18K
342	Paycoin PCI	$0.1479 ₿0.0000036	-9.55	$148.31M ₿0	$0.1641 ₿0.0000038	$0.1387 ₿0.0000034	$2.26M ₿26.77	$280.93M ₿14.39K	$148.31M ₿0
343	Status SNT	$0.03719 ₿0.00000067	-0.04	$147.35M ₿2.67K	$0.03827 ₿0.00000071	$0.0353 ₿0.00000066	$3.99M ₿99.72	$253.18M ₿4.58K	$147.35M ₿2.67K
344	GXChain GXC	$1.96 ₿0.000036	2.67	$146.82M ₿2.71K	$2.01 ₿0.000040	$1.82 ₿0.0000069	$94.78K ₿1.15	$195.76M ₿3.61K	$146.82M ₿2.71K
345	Marlin POND	$0.01807 ₿0.00000044	1.62	$146.34M ₿3.62K	$0.01863 ₿0.00000045	$0.01698 ₿0.00000043	$5.98M ₿83.75	$146.34M ₿3.62K	$146.34M ₿3.62K
346	Aevo AEVO	$1.32 ₿0.000037	-3.95	$145.73M ₿4.13K	$1.43 ₿0.000041	$1.25 ₿0.000037	$63.81M ₿2.09K	$1.32B ₿37.51K	$145.73M ₿4.13K
347	Syscoin SYS	$0.1865 ₿0.0000039	-3.34	$144.66M ₿3.05K	$0.1953 ₿0.0000040	$0.1813 ₿0.0000038	$2.49M ₿66.87	$146.27M ₿3.09K	$144.66M ₿3.05K
348	Stratis STRAX	$0.07532 ₿0.0000015	-0.87	$144.26M ₿2.99K	$0.07849 ₿0.0000016	$0.0722 ₿0.0000015	$1.53M ₿36.4	$0	$144.26M ₿2.99K
349	Numeraire NMR	$22.86 ₿0.00046	2.16	$143.78M ₿2.9K	$23.54 ₿0.00048	$21.3 ₿0.00045	$6.35M ₿121.21	$245.38M ₿4.95K	$143.78M ₿2.9K
350	Propy PRO	$2.48 ₿0.000038	-1.36	$143.27M ₿2.21K	$2.56 ₿0.000040	$2.3 ₿0.000036	$4.49M ₿140.66	$247.47M ₿3.81K	$143.27M ₿2.21K
351	Powerledger POWR	$0.2777 ₿0.0000054	-0.95	$143.05M ₿2.83K	$0.2894 ₿0.0000057	$0.2665 ₿0.0000054	$12.14M ₿372.03	$277.82M ₿5.49K	$143.05M ₿2.83K
352	AirTor Protocol ATOR	$1.95 ₿0.000048	17.14	$142.54M ₿3.58K	$2 ₿0.000052	$1.55 ₿0.000048	$2.44M ₿29.72	$194.54M ₿4.89K	$142.54M ₿3.58K
353	H2O Dao H2O	$0.1777 ₿0.0000030	-3.61	$142.33M ₿1.16K	$0.1867 ₿0.0000031	$0.1756 ₿0.0000030	$429.86K ₿8.12	$177.91M ₿3.1K	$142.33M ₿1.16K
354	HashAI HASHAI	$0.001584 ₿0.000000034	-1.03	$141.57M ₿0	$0.001642 ₿0.000000035	$0.001397 ₿0.000000030	$1.02M ₿36.98	$149.9M ₿3.3K	$141.57M ₿0
355	Bluzelle BLZ	$0.3302 ₿0.0000062	3.34	$141.56M ₿2.67K	$0.3351 ₿0.0000063	$0.3129 ₿0.0000060	$8.32M ₿110.02	$165.34M ₿3.11K	$141.56M ₿2.67K
356	crvUSD CRVUSD	$0.999 ₿0.000014	0.21	$141.18M ₿2.1K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$50.02M ₿330.85	$141.18M ₿2.1K	$141.18M ₿2.1K
357	Dora Factory DORA	$0.1406 ₿0.0000016	-1.39	$141.08M ₿1.65K	$0.1437 ₿0.0000016	$0.1357 ₿0.0000015	$663.91K ₿9.79	$141.08M ₿1.65K	$141.08M ₿1.65K
358	Big Time BIGTIME	$0.1647 ₿0.0000042	1.49	$140.19M ₿3.31K	$0.1707 ₿0.0000044	$0.1556 ₿0.0000042	$16.37M ₿323.18	$826.03M ₿21.24K	$140.19M ₿3.31K
359	Nano XNO	$1.05 ₿0.000020	-6.48	$139.94M ₿2.72K	$1.13 ₿0.000021	$1 ₿0.000020	$3.29M ₿53.42	$139.94M ₿2.72K	$139.94M ₿2.72K
360	Songbird SGB	$0.009451 ₿0.00000018	-0.62	$139.82M ₿2.71K	$0.009772 ₿0.00000018	$0.009222 ₿0.00000017	$435.94K ₿5.07	$170.21M ₿3.29K	$139.82M ₿2.71K
361	Orbs ORBS	$0.03234 ₿0.00000062	-1.75	$139.24M ₿2.67K	$0.03364 ₿0.00000064	$0.03125 ₿0.00000061	$4.48M ₿95.38	$323.68M ₿6.21K	$139.24M ₿2.67K
362	Alchemy Pay ACH	$0.02804 ₿0.00000048	-1.77	$139.02M ₿2.38K	$0.02982 ₿0.00000050	$0.02715 ₿0.00000047	$25.49M ₿266.04	$281.2M ₿4.81K	$139.02M ₿2.38K
363	Universal ETH UNIETH	$3,084.5 ₿0.054	-2.18	$138.43M ₿0	$3,200.96 ₿0.054	$3,003.59 ₿0.053	$24.71K ₿0.09	$138.43M ₿3.5	$138.43M ₿0
364	Telos TLOS	$0.3303 ₿0.0000046	1.38	$137.71M ₿1.94K	$0.3369 ₿0.0000048	$0.3122 ₿0.0000046	$9.61M ₿101.21	$138.8M ₿1.97K	$137.71M ₿1.94K
365	Energy Web EWT	$2.72 ₿0.000035	6.11	$137.22M ₿1.78K	$2.83 ₿0.000035	$2.42 ₿0.000034	$1.99M ₿17.65	$187.58M ₿2.43K	$137.22M ₿1.78K
366	Zignaly ZIG	$0.09579 ₿0.0000014	3.45	$136.59M ₿2.08K	$0.09744 ₿0.0000015	$0.08866 ₿0.0000014	$6.3M ₿151.07	$188.82M ₿2.88K	$136.59M ₿2.08K
367	Venus XVS	$8.64 ₿0.00021	-9.15	$136.57M ₿3.34K	$9.62 ₿0.00023	$8.26 ₿0.00021	$21.99M ₿468.25	$257.32M ₿6.33K	$136.57M ₿3.34K
368	Dusk DUSK	$0.2958 ₿0.0000064	-0.56	$136.55M ₿2.94K	$0.3084 ₿0.0000070	$0.2822 ₿0.0000063	$13.9M ₿331.1	$148.1M ₿3.22K	$136.55M ₿2.94K
369	Sun Token SUN	$0.01385 ₿0.00000022	-2.44	$136.11M ₿2.18K	$0.01425 ₿0.00000022	$0.01368 ₿0.00000021	$28.56M ₿387.46	$275.77M ₿4.41K	$136.11M ₿2.18K
370	Gomining Token GOMINING	$0.3183 ₿0.0000049	-3.46	$134.94M ₿2.11K	$0.3322 ₿0.0000049	$0.3184 ₿0.0000047	$6.81M ₿7.19	$134.94M ₿2.11K	$134.94M ₿2.11K
371	TokenFi TOKEN	$0.09495 ₿0.0000020	-2.67	$133.63M ₿2.85K	$0.1017 ₿0.0000021	$0.08998 ₿0.0000019	$14.89M ₿481.76	$949.86M ₿20.14K	$133.63M ₿2.85K
372	Velo VELO	$0.01802 ₿0.00000020	-0.91	$133.42M ₿1.47K	$0.01993 ₿0.00000022	$0.01734 ₿0.00000018	$67.59M ₿922.35	$433.27M ₿4.79K	$133.42M ₿1.47K
373	Steem STEEM	$0.2883 ₿0.0000045	-1.69	$132.79M ₿2.1K	$0.3251 ₿0.0000048	$0.256 ₿0.0000045	$11.77M ₿87.05	$0	$132.79M ₿2.1K
374	Open Campus EDU	$0.5086 ₿0.000012	0.19	$132.5M ₿3.12K	$0.5251 ₿0.000013	$0.4854 ₿0.000011	$9.01M ₿169.58	$509.42M ₿12K	$132.5M ₿3.12K
375	Celer Network CELR	$0.02335 ₿0.00000050	-2.00	$132.18M ₿2.84K	$0.02449 ₿0.00000050	$0.0225 ₿0.00000046	$9.75M ₿373.3	$234.14M ₿5.03K	$132.18M ₿2.84K
376	ARK ARK	$0.7301 ₿0.000013	1.76	$131.99M ₿2.42K	$0.7512 ₿0.000014	$0.6885 ₿0.000013	$4.48M ₿89.65	$0	$131.99M ₿2.42K
377	Myro $MYRO	$0.1315 ₿0.0000031	-2.04	$131.8M ₿3.2K	$0.1439 ₿0.0000034	$0.1218 ₿0.0000031	$20.31M ₿356.84	$131.8M ₿3.2K	$131.8M ₿3.2K
378	Boba Network BOBA	$0.3455 ₿0.0000071	-3.93	$131.59M ₿2.75K	$0.3639 ₿0.0000074	$0.336 ₿0.0000071	$4.4M ₿655.27	$172.96M ₿3.61K	$131.59M ₿2.75K
379	STASIS EURO EURS	$1.07 ₿0.000016	0.60	$131.27M ₿2K	$1.07 ₿0.000016	$1.05 ₿0.000015	$1.47M ₿8.53	$131.27M ₿2K	$131.27M ₿2K
380	Hive HIVE	$0.3031 ₿0.0000057	-0.20	$130.13M ₿2.43K	$0.3102 ₿0.0000059	$0.2935 ₿0.0000056	$2.08M ₿45.32	$0	$130.13M ₿2.43K
381	Portal PORTAL	$0.7764 ₿0.000021	-3.21	$129.88M ₿3.61K	$0.8266 ₿0.000023	$0.7392 ₿0.000021	$32.23M ₿589.8	$777.08M ₿21.63K	$129.88M ₿3.61K
382	Origin Ether OETH	$2,891.55 ₿0.051	-2.49	$129.31M ₿2.28K	$2,993.3 ₿0.051	$2,836.03 ₿0.050	$917.5K ₿0.01	$129.31M ₿2.28K	$129.31M ₿2.28K
383	Milady Meme Coin LADYS	$0.0000001445 ₿0.0000000000028	-3.09	$128.52M ₿2.52K	$0.000000153 ₿0.0000000000032	$0.0000001366 ₿0.0000000000027	$8.55M ₿165.48	$128.52M ₿2.52K	$128.52M ₿2.52K
384	SmarDex SDEX	$0.01537 ₿0.00000032	-2.03	$128.13M ₿2.66K	$0.01589 ₿0.00000032	$0.01523 ₿0.00000031	$1.74M ₿25.34	$153.44M ₿3.21K	$128.13M ₿2.66K
385	Wen $WEN	$0.0001751 ₿0.0000000040	3.27	$127.74M ₿2.99K	$0.0001857 ₿0.0000000046	$0.0001543 ₿0.0000000040	$32.63M ₿906.93	$127.74M ₿2.99K	$127.74M ₿2.99K
386	Crown by Third Time Games CROWN	$0.7904 ₿0.000019	-1.09	$126.52M ₿3.05K	$0.838 ₿0.000021	$0.711 ₿0.000018	$933.23K ₿19.64	$197.93M ₿4.77K	$126.52M ₿3.05K
387	Victoria VR VR	$0.01911 ₿0.00000040	10.51	$126.42M ₿2.57K	$0.02135 ₿0.00000042	$0.01729 ₿0.00000039	$1.29M ₿20.88	$321.23M ₿6.77K	$126.42M ₿2.57K
388	MVL MVL	$0.005092 ₿0.000000097	-0.55	$126.33M ₿2.4K	$0.005329 ₿0.00000010	$0.004809 ₿0.000000096	$710.81K ₿90.14	$141.61M ₿2.71K	$126.33M ₿2.4K
389	Toshi TOSHI	$0.0002994 ₿0.0000000083	1.06	$125.93M ₿3.59K	$0.0003091 ₿0.0000000096	$0.0002736 ₿0.0000000083	$2.21M ₿66.19	$125.93M ₿3.59K	$125.93M ₿3.59K
390	inSure DeFi SURE	$0.004748 ₿0.000000094	-8.76	$125.8M ₿2.51K	$0.005663 ₿0.000000097	$0.004734 ₿0.000000085	$50.22K ₿19.21	$418.04M ₿8.34K	$125.8M ₿2.51K
391	Hooked Protocol HOOK	$0.8141 ₿0.000018	-1.17	$125.1M ₿2.68K	$0.838 ₿0.000019	$0.7719 ₿0.000018	$6.05M ₿180.11	$407.93M ₿9.25K	$125.1M ₿2.68K
392	Civic CVC	$0.1541 ₿0.0000027	-4.65	$124.02M ₿2.25K	$0.1652 ₿0.0000029	$0.153 ₿0.0000027	$15.54M ₿173.1	$154.63M ₿2.8K	$124.02M ₿2.25K
393	Phala PHA	$0.1724 ₿0.0000035	-2.15	$123.72M ₿2.27K	$0.1785 ₿0.0000038	$0.166 ₿0.0000035	$8.86M ₿149.64	$172.54M ₿3.55K	$123.72M ₿2.27K
394	Horizen ZEN	$8.26 ₿0.00016	0.99	$123.39M ₿2.44K	$8.47 ₿0.00016	$7.85 ₿0.00016	$7.21M ₿215.31	$123.4M ₿2.44K	$123.39M ₿2.44K
395	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	0.01*	$122.76M ₿1.69K	$1.07 ₿0.000015	$1.02 ₿0.000014	$835.86K ₿1.42	$122.76M ₿1.69K	$122.76M ₿1.69K
396	Shadow Token SHDW	$0.7599 ₿0.000027	-0.11	$122.25M ₿4.41K	$0.7898 ₿0.000031	$0.7129 ₿0.000026	$2.05M ₿53.41	$128.52M ₿4.64K	$122.25M ₿4.41K
397	Covalent CQT	$0.1923 ₿0.0000038	1.47	$122.01M ₿2.46K	$0.2014 ₿0.0000039	$0.1829 ₿0.0000038	$1.49M ₿21.15	$192.43M ₿3.87K	$122.01M ₿2.46K
398	Metars Genesis MRS	$1.43 ₿0.000025	-3.86	$120.95M ₿2.11K	$1.51 ₿0.000025	$1.42 ₿0.000024	$105.53K ₿1.58	$1.44B ₿25.01K	$120.95M ₿2.11K
399	Tectum TET	$16.42 ₿0.00036	0.18	$120.85M ₿2.71K	$17.02 ₿0.00036	$15.56 ₿0.00035	$1.73M ₿21.02	$164.31M ₿3.69K	$120.85M ₿2.71K
400	Tellor Tributes TRB	$46.84 ₿0.0012	-3.52	$120.7M ₿3.12K	$48.94 ₿0.0012	$44.34 ₿0.0012	$41.88M ₿418.83	$122.86M ₿3.16K	$120.7M ₿3.12K
401	Autonolas OLAS	$2.93 ₿0.000056	2.64	$119.59M ₿2.46K	$3.02 ₿0.000057	$2.67 ₿0.000052	$2.34M ₿48.92	$1.58B ₿30.31K	$119.59M ₿2.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}