Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1402)
- Anime-Themed Coins (1345)
- Solana Ecosystem (1181)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1030)
- BEVM Ecosystem (1013)
- Sports Games (754)
- Arbitrum Ecosystem (723)
- Meme (656)
- Decentralized Finance (DeFi) (557)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (467)
- Gaming (GameFi) (420)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (219)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (185)
- Smart Contract Platform (182)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Solana Meme Coins (128)
- Telegram Apps (119)
- Stablecoins (115)
- Aave Tokens (115)
- Cronos Ecosystem (113)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- Polkadot Ecosystem (97)
- TON Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (90)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Parody Meme Coins (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$57,785
₿1
|
1.52 |
$1.14T
₿19.68M
|
$59,377
₿1
|
$56,637
₿1
|
|
$38.3B
₿512.94K
|
$1.22T
₿21M
|
$1.14T
₿19.68M
|
||
2 |
|
$2,934.43
₿0.050
|
3.09 |
$352.49B
₿6.08M
|
$3,016.58
₿0.051
|
$2,844.81
₿0.050
|
|
$18.85B
₿267.46K
|
$352.49B
₿6.08M
|
$352.49B
₿6.08M
|
||
3 |
|
$0.9996
₿0.000014
|
0.11 |
$110.52B
₿1.58M
|
$1
₿0.000014
|
$0.9948
₿0.000014
|
|
$61.91B
₿849.82K
|
$110.52B
₿1.58M
|
$110.52B
₿1.58M
|
||
4 |
|
$552.85
₿0.0085
|
2.00 |
$85.16B
₿1.31M
|
$566.39
₿0.0085
|
$542
₿0.0082
|
|
$1.35B
₿19.18K
|
$85.16B
₿1.31M
|
$85.16B
₿1.31M
|
||
5 |
|
$132.85
₿0.0024
|
10.73 |
$59.54B
₿1.08M
|
$135.5
₿0.0025
|
$119.98
₿0.0024
|
|
$4.35B
₿49.13K
|
$76.56B
₿1.4M
|
$59.54B
₿1.08M
|
||
6 |
|
$0.9994
₿0.000014
|
0.01* |
$33.04B
₿474.25K
|
$1
₿0.000014
|
$0.9937
₿0.000014
|
|
$8.94B
₿97.15K
|
$33.08B
₿474.09K
|
$33.04B
₿474.25K
|
||
7 |
|
$0.5113
₿0.0000088
|
5.92 |
$28.4B
₿487.14K
|
$0.5189
₿0.0000090
|
$0.4827
₿0.0000087
|
|
$1.37B
₿31.4K
|
$51.29B
₿884.76K
|
$28.4B
₿487.14K
|
||
8 |
|
$2,933.61
₿0.050
|
3.25 |
$27.46B
₿481.74K
|
$3,000.02
₿0.051
|
$2,841.13
₿0.050
|
|
$153.58M
₿2.45K
|
$27.47B
₿481.74K
|
$27.46B
₿481.74K
|
||
9 |
|
$0.128
₿0.0000026
|
4.02 |
$18.45B
₿388.46K
|
$0.1327
₿0.0000027
|
$0.1206
₿0.0000026
|
|
$1.92B
₿33.48K
|
$18.45B
₿388.48K
|
$18.45B
₿388.46K
|
||
10 |
|
$4.8
₿0.000099
|
1.97 |
$16.64B
₿344.64K
|
$4.94
₿0.00010
|
$4.61
₿0.000093
|
|
$276.86M
₿9.24K
|
$24.47B
₿506.94K
|
$16.64B
₿344.64K
|
||
11 |
|
$0.4459
₿0.0000083
|
5.96 |
$15.76B
₿294.48K
|
$0.4572
₿0.0000088
|
$0.4208
₿0.0000083
|
|
$462.29M
₿7.88K
|
$20.08B
₿375.57K
|
$15.76B
₿294.48K
|
||
12 |
|
$0.00002205
₿0.00000000039
|
6.12 |
$13.01B
₿233.85K
|
$0.00002324
₿0.00000000040
|
$0.00002076
₿0.00000000039
|
|
$734.41M
₿8.67K
|
$22.09B
₿396.85K
|
$13.01B
₿233.85K
|
||
13 |
|
$32.77
₿0.00067
|
6.47 |
$12.45B
₿256.28K
|
$33.98
₿0.00068
|
$30.78
₿0.00066
|
|
$584.46M
₿7.56K
|
$14.38B
₿296.08K
|
$12.45B
₿256.28K
|
||
14 |
|
$0.1216
₿0.0000017
|
3.89 |
$10.67B
₿152.95K
|
$0.1227
₿0.0000017
|
$0.1171
₿0.0000017
|
|
$536.07M
₿7.33K
|
$10.67B
₿152.95K
|
$10.67B
₿152.95K
|
||
15 |
|
$6.88
₿0.00012
|
11.16 |
$9.4B
₿164.49K
|
$6.92
₿0.00012
|
$6.19
₿0.00012
|
|
$388.2M
₿5K
|
$9.96B
₿174.35K
|
$9.4B
₿164.49K
|
||
16 |
|
$57,842
₿1.00071
|
1.83 |
$8.99B
₿155.34K
|
$59,124
₿1.0029
|
$56,719
₿0.99
|
|
$403.22M
₿4.38K
|
$8.99B
₿155.34K
|
$8.99B
₿155.34K
|
||
17 |
|
$415.97
₿0.0089
|
2.63 |
$8.2B
₿176.58K
|
$429.92
₿0.010
|
$398.49
₿0.0088
|
|
$423.64M
₿18.15K
|
$8.74B
₿188.33K
|
$8.2B
₿176.58K
|
||
18 |
|
$13.3
₿0.00025
|
6.08 |
$7.82B
₿147.73K
|
$13.42
₿0.00025
|
$12.52
₿0.00024
|
|
$437.86M
₿5.73K
|
$13.31B
₿251.62K
|
$7.82B
₿147.73K
|
||
19 |
|
$0.6922
₿0.000012
|
8.79 |
$6.46B
₿118.78K
|
$0.6969
₿0.000013
|
$0.6363
₿0.000012
|
|
$379.11M
₿5.85K
|
$6.96B
₿127.96K
|
$6.46B
₿118.78K
|
||
20 |
|
$5.92
₿0.000099
|
1.81 |
$6.35B
₿105.66K
|
$6.42
₿0.00010
|
$5.82
₿0.000099
|
|
$496.82M
₿8.91K
|
$7.04B
₿117.88K
|
$6.35B
₿105.66K
|
||
21 |
|
$13.41
₿0.00022
|
9.22 |
$6.21B
₿104.51K
|
$13.48
₿0.00024
|
$12.28
₿0.00022
|
|
$200.24M
₿4.01K
|
$6.95B
₿116.95K
|
$6.21B
₿104.51K
|
||
22 |
|
$78.68
₿0.0014
|
4.28 |
$5.88B
₿104.05K
|
$80.89
₿0.0014
|
$75.44
₿0.0013
|
|
$410.37M
₿9.51K
|
$6.63B
₿117.46K
|
$5.88B
₿104.05K
|
||
23 |
|
$5.84
₿0.000086
|
-0.37 |
$5.41B
₿79.96K
|
$5.89
₿0.000086
|
$5.79
₿0.000081
|
|
$1.42M
₿29.84
|
$5.75B
₿85.01K
|
$5.41B
₿79.96K
|
||
24 |
|
$6.99
₿0.00016
|
5.41 |
$5.27B
₿120.73K
|
$7.14
₿0.00016
|
$6.63
₿0.00015
|
|
$160.8M
₿2.37K
|
$6.99B
₿160.17K
|
$5.27B
₿120.73K
|
||
25 |
|
$0.9991
₿0.000014
|
0.19 |
$5.23B
₿71.14K
|
$1
₿0.000014
|
$0.9958
₿0.000014
|
|
$617.63M
₿4.63K
|
$5.24B
₿71.14K
|
$5.23B
₿71.14K
|
||
26 |
|
$0.9994
₿0.000014
|
0.42 |
$4.01B
₿48.53K
|
$1.01
₿0.000014
|
$0.98
₿0.000014
|
|
$9B
₿157.75K
|
$4.01B
₿48.53K
|
$4.01B
₿48.53K
|
||
27 |
|
$25.45
₿0.00047
|
4.93 |
$3.74B
₿69.11K
|
$25.69
₿0.00048
|
$24.25
₿0.00046
|
|
$258.34M
₿4.09K
|
$5.36B
₿99.41K
|
$3.74B
₿69.11K
|
||
28 |
|
$8.59
₿0.00017
|
2.34 |
$3.68B
₿69.43K
|
$8.95
₿0.00019
|
$8.34
₿0.00017
|
|
$193.18M
₿4.59K
|
$9.42B
₿189.76K
|
$3.68B
₿69.43K
|
||
29 |
|
$0.09708
₿0.0000014
|
6.50 |
$3.47B
₿49.45K
|
$0.1083
₿0.0000015
|
$0.09115
₿0.0000014
|
|
$244.3M
₿926.12
|
$4.85B
₿73.33K
|
$3.47B
₿49.45K
|
||
30 |
|
$8.71
₿0.00015
|
7.79 |
$3.4B
₿60.66K
|
$8.78
₿0.00015
|
$8.08
₿0.00015
|
|
$469.28M
₿3.6K
|
$3.41B
₿60.7K
|
$3.4B
₿60.66K
|
||
31 |
|
$0.1243
₿0.0000020
|
3.01 |
$3.32B
₿55.56K
|
$0.1283
₿0.0000021
|
$0.1204
₿0.0000020
|
|
$24.43M
₿345.91
|
$3.73B
₿62.55K
|
$3.32B
₿55.56K
|
||
32 |
|
$0.107
₿0.0000018
|
3.20 |
$3.11B
₿54.15K
|
$0.1111
₿0.0000019
|
$0.1037
₿0.0000018
|
|
$81.1M
₿1.36K
|
$5.38B
₿93.79K
|
$3.11B
₿54.15K
|
||
33 |
|
$5.67
₿0.00012
|
7.65 |
$3.1B
₿65.49K
|
$5.77
₿0.00013
|
$5.27
₿0.00012
|
|
$198.83M
₿4.95K
|
$11.12B
₿240.11K
|
$3.1B
₿65.49K
|
||
34 |
|
$0.9445
₿0.000018
|
8.62 |
$3.1B
₿61.48K
|
$0.9592
₿0.000019
|
$0.8696
₿0.000018
|
|
$93.34M
₿1.01K
|
$5.9B
₿117.12K
|
$3.1B
₿61.48K
|
||
35 |
|
$2.07
₿0.000044
|
6.10 |
$3.02B
₿64.91K
|
$2.23
₿0.000047
|
$1.95
₿0.000044
|
|
$115.87M
₿1.27K
|
$3.77B
₿81.26K
|
$3.02B
₿64.91K
|
||
36 |
|
$0.000007019
₿0.00000000010
|
16.24 |
$2.95B
₿42.25K
|
$0.00000706
₿0.00000000010
|
$0.000006039
₿0.000000000098
|
|
$1.04B
₿7.64K
|
$2.95B
₿42.25K
|
$2.95B
₿42.25K
|
||
37 |
|
$2.01
₿0.000037
|
7.81 |
$2.93B
₿53.58K
|
$2.04
₿0.000039
|
$1.87
₿0.000037
|
|
$62.77M
₿841.95
|
$4.03B
₿75.31K
|
$2.93B
₿53.58K
|
||
39 |
|
$48.2
₿0.00082
|
0.52 |
$2.89B
₿49.74K
|
$48.96
₿0.00083
|
$47.6
₿0.00081
|
|
$8.75M
₿131.07
|
$11.37B
₿195.59K
|
$2.89B
₿49.74K
|
||
40 |
|
$7.45
₿0.00013
|
6.97 |
$2.89B
₿50.39K
|
$7.84
₿0.00013
|
$6.96
₿0.00013
|
|
$187.13M
₿2.07K
|
$3.98B
₿70.21K
|
$2.89B
₿50.39K
|
||
42 |
|
$2.71
₿0.000043
|
11.63 |
$2.85B
₿43.94K
|
$2.83
₿0.000045
|
$2.43
₿0.000043
|
|
$599.1M
₿3.82K
|
$11.7B
₿187.55K
|
$2.85B
₿43.94K
|
||
43 |
|
$1.01
₿0.000021
|
3.33 |
$2.7B
₿55.94K
|
$1.06
₿0.000022
|
$0.9823
₿0.000020
|
|
$417.19M
₿5.3K
|
$10.16B
₿210.77K
|
$2.7B
₿55.94K
|
||
45 |
|
$1.11
₿0.000021
|
2.24 |
$2.61B
₿28.5K
|
$1.15
₿0.000023
|
$1.09
₿0.000021
|
|
$132.19M
₿3.82K
|
$11.15B
₿219.89K
|
$2.61B
₿28.5K
|
||
47 |
|
$0.1076
₿0.0000019
|
5.54 |
$2.53B
₿45.59K
|
$0.1118
₿0.0000020
|
$0.1019
₿0.0000019
|
|
$36.66M
₿514.3
|
$2.54B
₿45.99K
|
$2.53B
₿45.59K
|
||
48 |
|
$0.03464
₿0.00000063
|
3.90 |
$2.53B
₿46.12K
|
$0.0358
₿0.00000066
|
$0.03334
₿0.00000062
|
|
$64.46M
₿1.38K
|
$2.99B
₿54.53K
|
$2.53B
₿46.12K
|
||
50 |
|
$2,690.37
₿0.049
|
4.76 |
$2.5B
₿45.73K
|
$2,730.33
₿0.050
|
$2,563.87
₿0.048
|
|
$88.69M
₿1.97K
|
$2.64B
₿48.35K
|
$2.5B
₿45.73K
|
||
52 |
|
$123.8
₿0.0019
|
6.40 |
$2.26B
₿35.7K
|
$124.46
₿0.0019
|
$116.19
₿0.0018
|
|
$51.46M
₿703.41
|
$0
|
$2.26B
₿35.7K
|
||
53 |
|
$0.2355
₿0.0000046
|
5.46 |
$2.24B
₿44.46K
|
$0.2472
₿0.0000049
|
$0.2231
₿0.0000046
|
|
$90.08M
₿1.35K
|
$2.55B
₿50.71K
|
$2.24B
₿44.46K
|
||
54 |
|
$22.89
₿0.00047
|
3.46 |
$2.06B
₿42.51K
|
$24.16
₿0.00048
|
$22.06
₿0.00046
|
|
$119.45M
₿1.86K
|
$2.29B
₿47.21K
|
$2.06B
₿42.51K
|
||
55 |
|
$1.96
₿0.000036
|
3.97 |
$2.04B
₿37.87K
|
$2.06
₿0.000037
|
$1.88
₿0.000036
|
|
$252.91M
₿3.18K
|
$2.26B
₿41.85K
|
$2.04B
₿37.87K
|
||
56 |
|
$1.99
₿0.000039
|
5.46 |
$2B
₿39.59K
|
$2.06
₿0.000042
|
$1.89
₿0.000039
|
|
$53.07M
₿2.97K
|
$2B
₿39.59K
|
$2B
₿39.59K
|
||
57 |
|
$29.23
₿0.00044
|
5.80 |
$1.91B
₿28.72K
|
$30.52
₿0.00046
|
$26.54
₿0.00043
|
|
$170.29M
₿462.18
|
$1.91B
₿28.72K
|
$1.91B
₿28.72K
|
||
58 |
|
$0.6677
₿0.000014
|
7.97 |
$1.87B
₿40.72K
|
$0.6869
₿0.000015
|
$0.6184
₿0.000013
|
|
$191M
₿10.68K
|
$2.12B
₿46.11K
|
$1.87B
₿40.72K
|
||
60 |
|
$1.94
₿0.000038
|
5.68 |
$1.74B
₿34.59K
|
$1.98
₿0.000040
|
$1.83
₿0.000037
|
|
$80.22M
₿1.22K
|
$1.95B
₿38.79K
|
$1.74B
₿34.59K
|
||
61 |
|
$1.9
₿0.000031
|
7.83 |
$1.69B
₿28.25K
|
$1.95
₿0.000035
|
$1.77
₿0.000031
|
|
$115.6M
₿1.6K
|
$4B
₿67.47K
|
$1.69B
₿28.25K
|
||
62 |
|
$3,240.7
₿0.056
|
3.62 |
$1.67B
₿29.52K
|
$3,317.81
₿0.056
|
$3,127.38
₿0.055
|
|
$20.4M
₿604.25
|
$1.67B
₿29.52K
|
$1.67B
₿29.52K
|
||
63 |
|
$4.85
₿0.00010
|
7.11 |
$1.63B
₿34.56K
|
$5
₿0.00010
|
$4.53
₿0.00010
|
|
$357.33M
₿5.37K
|
$2.01B
₿42.91K
|
$1.63B
₿34.56K
|
||
64 |
|
$1.1
₿0.000018
|
2.18 |
$1.54B
₿25.02K
|
$1.12
₿0.000019
|
$1.08
₿0.000017
|
|
$57.16M
₿911.48
|
$2.21B
₿35.74K
|
$1.54B
₿25.02K
|
||
66 |
|
$0.0001552
₿0.0000000027
|
7.19 |
$1.51B
₿26.82K
|
$0.0001656
₿0.0000000029
|
$0.0001448
₿0.0000000027
|
|
$179.16M
₿2.39K
|
$1.55B
₿27.61K
|
$1.51B
₿26.82K
|
||
67 |
|
$100.11
₿0.0016
|
6.16 |
$1.46B
₿24.58K
|
$102.39
₿0.0017
|
$94.3
₿0.0016
|
|
$23.82M
₿415.46
|
$1.47B
₿24.7K
|
$1.46B
₿24.58K
|
||
68 |
|
$0.5182
₿0.0000096
|
0.58 |
$1.45B
₿25.74K
|
$0.5424
₿0.000010
|
$0.4964
₿0.0000095
|
|
$131.93M
₿1.62K
|
$5.19B
₿96.24K
|
$1.45B
₿25.74K
|
||
69 |
|
$0.1771
₿0.0000032
|
5.41 |
$1.44B
₿26.57K
|
$0.1829
₿0.0000034
|
$0.168
₿0.0000032
|
|
$90.25M
₿960.43
|
$1.44B
₿26.57K
|
$1.44B
₿26.57K
|
||
70 |
|
$0.04097
₿0.00000084
|
5.21 |
$1.44B
₿31.94K
|
$0.04265
₿0.00000094
|
$0.03894
₿0.00000083
|
|
$163.87M
₿3.63K
|
$1.44B
₿31.94K
|
$1.44B
₿31.94K
|
||
71 |
|
$9.94
₿0.00012
|
-0.84 |
$1.43B
₿18.11K
|
$10.07
₿0.00012
|
$9.91
₿0.00012
|
|
$7.39M
₿233.74
|
$3.52B
₿44.67K
|
$1.43B
₿18.11K
|
||
74 |
|
$0.847
₿0.000017
|
6.32 |
$1.27B
₿26.23K
|
$0.8563
₿0.000018
|
$0.7962
₿0.000017
|
|
$45.43M
₿608.01
|
$1.27B
₿26.23K
|
$1.27B
₿26.23K
|
||
75 |
|
$82.85
₿0.0018
|
4.72 |
$1.23B
₿27.26K
|
$84.26
₿0.0018
|
$79.12
₿0.0017
|
|
$103.48M
₿2.81K
|
$1.33B
₿29.47K
|
$1.23B
₿27.26K
|
||
80 |
|
$57.59
₿0.0013
|
2.28 |
$1.13B
₿26.35K
|
$60.51
₿0.0013
|
$55.87
₿0.0013
|
|
$23.09M
₿597.4
|
$1.21B
₿28.11K
|
$1.13B
₿26.35K
|
||
81 |
|
$0.000001159
₿0.000000000021
|
3.77 |
$1.12B
₿20.58K
|
$0.000001239
₿0.000000000021
|
$0.000001109
₿0.000000000021
|
|
$50.4M
₿622.74
|
$1.15B
₿21.04K
|
$1.12B
₿20.58K
|
||
82 |
|
$0.02895
₿0.00000056
|
4.39 |
$1.12B
₿20.56K
|
$0.03006
₿0.00000058
|
$0.02773
₿0.00000055
|
|
$26.66M
₿275.34
|
$2.95B
₿56.84K
|
$1.12B
₿20.56K
|
||
84 |
|
$15.61
₿0.00028
|
0.68 |
$1.1B
₿20.14K
|
$16.37
₿0.00029
|
$15.33
₿0.00027
|
|
$57.19M
₿2.25K
|
$1.56B
₿28.56K
|
$1.1B
₿20.14K
|
||
86 |
|
$1.11
₿0.000025
|
5.61 |
$1.07B
₿24.34K
|
$1.16
₿0.000025
|
$1.05
₿0.000024
|
|
$7.25M
₿82.44
|
$1.12B
₿25.38K
|
$1.07B
₿24.34K
|
||
88 |
|
$38.25
₿0.00076
|
7.22 |
$1.03B
₿20.46K
|
$39.04
₿0.00079
|
$35.68
₿0.00075
|
|
$22.15M
₿398.24
|
$1.03B
₿20.46K
|
$1.03B
₿20.46K
|
||
89 |
|
$0.7978
₿0.000014
|
4.16 |
$1.02B
₿19.06K
|
$0.8403
₿0.000015
|
$0.7659
₿0.000014
|
|
$123.76M
₿2.42K
|
$1.12B
₿20.84K
|
$1.02B
₿19.06K
|
||
90 |
|
$7.61
₿0.00011
|
5.60 |
$1.02B
₿15.18K
|
$7.69
₿0.00011
|
$7.13
₿0.00010
|
|
$5.74M
₿311.85
|
$2.28B
₿34.09K
|
$1.02B
₿15.18K
|
||
91 |
|
$0.1137
₿0.0000020
|
7.40 |
$1.01B
₿18.72K
|
$0.1167
₿0.0000022
|
$0.1057
₿0.0000020
|
|
$89.2M
₿1.44K
|
$1.01B
₿18.72K
|
$1.01B
₿18.72K
|
||
92 |
|
$6.91
₿0.00013
|
7.14 |
$995.19M
₿19.8K
|
$7.08
₿0.00014
|
$6.45
₿0.00013
|
|
$57.1M
₿785.98
|
$1.87B
₿37.36K
|
$995.19M
₿19.8K
|
||
93 |
|
$0.421
₿0.0000087
|
4.94 |
$952.97M
₿19.71K
|
$0.4286
₿0.0000091
|
$0.4012
₿0.0000086
|
|
$91.58M
₿1.56K
|
$1.27B
₿26.26K
|
$952.97M
₿19.71K
|
||
94 |
|
$11.67
₿0.00022
|
-0.14 |
$937.14M
₿18.02K
|
$11.86
₿0.00022
|
$11.61
₿0.00021
|
|
$41.05M
₿1.01K
|
$1.17B
₿22.53K
|
$937.14M
₿18.02K
|
||
95 |
|
$3.94
₿0.000058
|
4.35 |
$924.19M
₿13.59K
|
$4.12
₿0.000060
|
$3.73
₿0.000058
|
|
$9.47M
₿109.29
|
$929.29M
₿13.7K
|
$924.19M
₿13.59K
|
||
97 |
|
$9.52
₿0.00015
|
2.69 |
$913.78M
₿14.72K
|
$9.57
₿0.00015
|
$9.22
₿0.00014
|
|
$162.48K
₿3.11
|
$1.37B
₿21.99K
|
$913.78M
₿14.72K
|
||
98 |
|
$5.54
₿0.000079
|
12.50 |
$910.57M
₿12.94K
|
$5.54
₿0.000082
|
$4.81
₿0.000078
|
|
$28.25M
₿718.39
|
$1.24B
₿17.65K
|
$910.57M
₿12.94K
|
||
99 |
|
$4.49
₿0.000093
|
5.98 |
$904.56M
₿17.03K
|
$4.7
₿0.000099
|
$4.24
₿0.000093
|
|
$185.52M
₿3.24K
|
$44.94B
₿939.26K
|
$904.56M
₿17.03K
|
||
100 |
|
$0.9163
₿0.000017
|
4.56 |
$899.56M
₿17.61K
|
$0.9333
₿0.000018
|
$0.8763
₿0.000017
|
|
$37.91M
₿564.27
|
$918.43M
₿17.98K
|
$899.56M
₿17.61K
|
||
101 |
|
$0.778
₿0.000015
|
8.17 |
$894.12M
₿17.23K
|
$0.785
₿0.000015
|
$0.7192
₿0.000014
|
|
$160.78M
₿2.6K
|
$0
|
$894.12M
₿17.23K
|
||
102 |
|
$0.0000442
₿0.0000000010
|
3.89 |
$870.94M
₿19.98K
|
$0.00004589
₿0.0000000010
|
$0.00004249
₿0.0000000010
|
|
$10.35M
₿358.24
|
$928.59M
₿21.31K
|
$870.94M
₿19.98K
|
||
104 |
|
$0.781
₿0.000014
|
4.96 |
$856.6M
₿16.15K
|
$0.8158
₿0.000015
|
$0.7423
₿0.000014
|
|
$20.31M
₿546.62
|
$901.4M
₿17.07K
|
$856.6M
₿16.15K
|
||
105 |
|
$0.2154
₿0.0000050
|
6.86 |
$850.23M
₿19.35K
|
$0.2196
₿0.0000050
|
$0.2016
₿0.0000046
|
|
$50.05M
₿1.96K
|
$1.18B
₿27.57K
|
$850.23M
₿19.35K
|
||
106 |
|
$2.57
₿0.000055
|
3.49 |
$843.87M
₿18.2K
|
$2.7
₿0.000059
|
$2.49
₿0.000055
|
|
$32.9M
₿676.8
|
$844.96M
₿18.23K
|
$843.87M
₿18.2K
|
||
107 |
|
$2.58
₿0.000053
|
5.82 |
$826.7M
₿16.63K
|
$2.64
₿0.000055
|
$2.44
₿0.000053
|
|
$30.02M
₿319.75
|
$2.58B
₿53.35K
|
$826.7M
₿16.63K
|
||
108 |
|
$157.39
₿0.0028
|
10.90 |
$813.85M
₿15.18K
|
$160.3
₿0.0030
|
$141.82
₿0.0028
|
|
$6.77M
₿73.52
|
$813.85M
₿15.18K
|
$813.85M
₿15.18K
|
||
109 |
|
$305.31
₿0.0051
|
2.90 |
$790.81M
₿13.49K
|
$315.92
₿0.0053
|
$296.51
₿0.0052
|
|
$4.15M
₿76.52
|
$916.14M
₿15.63K
|
$790.81M
₿13.49K
|
||
110 |
|
$0.4204
₿0.0000086
|
5.28 |
$783.58M
₿16.16K
|
$0.4283
₿0.0000091
|
$0.3989
₿0.0000086
|
|
$63.67M
₿1.63K
|
$921.89M
₿19.02K
|
$783.58M
₿16.16K
|
||
113 |
|
$1.2
₿0.000019
|
14.95 |
$778.79M
₿12.44K
|
$1.21
₿0.000022
|
$1.05
₿0.000019
|
|
$35.28M
₿619.31
|
$1.38B
₿22.79K
|
$778.79M
₿12.44K
|
||
116 |
|
$1.17
₿0.000023
|
5.38 |
$735.98M
₿14.95K
|
$1.21
₿0.000024
|
$1.11
₿0.000023
|
|
$72.38M
₿1.23K
|
$1.17B
₿23.81K
|
$735.98M
₿14.95K
|
||
117 |
|
$0.9932
₿0.000014
|
-0.13 |
$734.62M
₿10.71K
|
$1
₿0.000014
|
$0.9875
₿0.000014
|
|
$4.95M
₿73.99
|
$0
|
$734.62M
₿10.71K
|
||
119 |
|
$0.6397
₿0.000013
|
5.75 |
$694.28M
₿14.44K
|
$0.6525
₿0.000014
|
$0.604
₿0.000013
|
|
$9.13M
₿342.64
|
$694.28M
₿14.44K
|
$694.28M
₿14.44K
|
||
120 |
|
$0.2105
₿0.0000043
|
4.47 |
$686.93M
₿13.77K
|
$0.2179
₿0.0000045
|
$0.2015
₿0.0000042
|
|
$18.67M
₿326.49
|
$972.68M
₿19.74K
|
$686.93M
₿13.77K
|
||
123 |
|
$1.18
₿0.000019
|
5.34 |
$664.82M
₿11.13K
|
$1.21
₿0.000020
|
$1.12
₿0.000019
|
|
$6.48M
₿111.06
|
$1.19B
₿19.87K
|
$664.82M
₿11.13K
|
||
125 |
|
$0.9978
₿0.000014
|
0.10 |
$648.05M
₿9.54K
|
$1.01
₿0.000014
|
$0.9872
₿0.000014
|
|
$42.94M
₿607.03
|
$648.05M
₿9.54K
|
$648.05M
₿9.54K
|
||
126 |
|
$0.0991
₿0.0000015
|
6.30 |
$648.63M
₿9.97K
|
$0.1033
₿0.0000017
|
$0.09302
₿0.0000015
|
|
$8.86M
₿865.08
|
$648.64M
₿9.97K
|
$648.63M
₿9.97K
|
||
127 |
|
$2.48
₿0.000055
|
3.36 |
$646.98M
₿13.62K
|
$2.55
₿0.000056
|
$2.4
₿0.000054
|
|
$46.97M
₿1.32K
|
$960.3M
₿21.18K
|
$646.98M
₿13.62K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}