Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
997	Taki Games TAKI	$0.01959 ₿0.00000037	3.09	$22.93M ₿440.15	$0.01982 ₿0.00000041	$0.01894 ₿0.00000037	$215.91K ₿3.16	$58.75M ₿1.13K	$22.93M ₿440.15
998	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	2.82	$22.88M ₿334.67	$1.04 ₿0.000014	$0.9863 ₿0.000014	$534.22K ₿0.56	$22.88M ₿334.67	$22.88M ₿334.67
999	Polimec PLMC	$0.4123 ₿0.0000058	0.28	$22.86M ₿0	$0.414 ₿0.0000059	$0.4104 ₿0.0000055	$87.51K ₿1.3	$41.21M ₿581.21	$22.86M ₿0
1000	AirDAO AMB	$0.008084 ₿0.00000018	6.35	$22.82M ₿515.64	$0.008142 ₿0.00000019	$0.007601 ₿0.00000017	$4.5M ₿80.02	$52.33M ₿1.18K	$22.82M ₿515.64
1001	Yield App YLD	$0.08547 ₿0.0000014	2.12	$22.74M ₿393.4	$0.08591 ₿0.0000014	$0.08358 ₿0.0000013	$345.45K ₿6.24	$25.71M ₿444.68	$22.74M ₿393.4
1002	Electronic USD EUSD	$1 ₿0.000014	0.20	$22.73M ₿322.2	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.28M ₿6.75	$22.73M ₿322.2	$22.73M ₿322.2
1003	Cronos ID CROID	$0.1503 ₿0.0000029	12.23	$22.69M ₿442.55	$0.1508 ₿0.0000029	$0.1306 ₿0.0000028	$160.58K ₿1.22	$150.22M ₿2.95K	$22.69M ₿442.55
1004	TENET TENET	$0.05965 ₿0.0000013	-4.84	$22.49M ₿473.1	$0.0681 ₿0.0000015	$0.05901 ₿0.0000013	$993.97K ₿20.91	$71.39M ₿1.64K	$22.49M ₿473.1
1006	Manchester City Fan Token CITY	$3.02 ₿0.000058	2.73	$22.57M ₿435.29	$3.03 ₿0.000059	$2.92 ₿0.000055	$2.37M ₿103.82	$60.36M ₿1.17K	$22.57M ₿435.29
1007	Counterparty XCP	$8.7 ₿0.00016	3.74	$22.54M ₿418.73	$9.27 ₿0.00017	$8.28 ₿0.00016	$5.52K ₿0.06	$23.03M ₿427.86	$22.54M ₿418.73
1008	Verified USD USDV	$0.9998 ₿0.000014	0.06	$22.43M ₿387.54	$1 ₿0.000014	$0.9902 ₿0.000014	$5.93M ₿112.73	$22.43M ₿387.54	$22.43M ₿387.54
1009	Enjinstarter EJS	$0.005641 ₿0.00000012	2.25	$22.44M ₿478.75	$0.005775 ₿0.00000012	$0.005463 ₿0.00000011	$241.09K ₿5	$27.81M ₿593.39	$22.44M ₿478.75
1010	Colony CLY	$0.2157 ₿0.0000036	23.59	$22.44M ₿373.72	$0.2151 ₿0.0000037	$0.1684 ₿0.0000036	$354.96K ₿1.32	$32.27M ₿541.92	$22.44M ₿373.72
1011	StarLink STARL	$0.00000224 ₿0.000000000048	5.66	$22.33M ₿485.73	$0.000002259 ₿0.000000000053	$0.00000212 ₿0.000000000048	$1.29M ₿31.61	$22.38M ₿486.75	$22.33M ₿485.73
1012	Petals PTS	$0.001576 ₿0.000000028	0.22	$22.27M ₿400.75	$0.001582 ₿0.000000028	$0.001555 ₿0.000000027	$12.42K ₿0.18	$157.68M ₿2.84K	$22.27M ₿400.75
1013	Inverse Finance INV	$42.17 ₿0.00083	-1.23	$22.28M ₿428.1	$43.9 ₿0.00084	$41.69 ₿0.00079	$362.89K ₿8.13	$23.43M ₿460.39	$22.28M ₿428.1
1014	Baklava BAVA	$0.05106 ₿0.0000011	1.36	$22.38M ₿0	$0.0567 ₿0.0000011	$0.0497 ₿0.0000011	$137.47K ₿0.19	$40.97M ₿741.84	$22.38M ₿0
1015	Sperax SPA	$0.01311 ₿0.00000026	1.78	$22.19M ₿450.94	$0.01366 ₿0.00000028	$0.01272 ₿0.00000025	$1.07M ₿32.3	$60.49M ₿1.23K	$22.19M ₿450.94
1016	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1017	TROY TROY	$0.002233 ₿0.000000045	3.43	$22.34M ₿458.24	$0.002247 ₿0.000000047	$0.002098 ₿0.000000045	$1.82M ₿40.76	$22.34M ₿458.24	$22.34M ₿458.24
1018	Pintu PTU	$0.2997 ₿0.0000054	0.09	$22.1M ₿400.5	$0.3015 ₿0.0000054	$0.2914 ₿0.0000053	$10.28K ₿0.05	$89.88M ₿1.63K	$22.1M ₿400.5
1019	DexCheck AI DCK	$0.05759 ₿0.0000012	4.33	$22.11M ₿441.85	$0.05932 ₿0.0000013	$0.0552 ₿0.0000011	$1.04M ₿16.12	$56.51M ₿1.2K	$22.11M ₿441.85
1020	LEOX LEOX	$0.9024 ₿0.000017	5.52	$22.04M ₿438.32	$0.9042 ₿0.000018	$0.8473 ₿0.000017	$128.95K ₿3.85	$50.94M ₿1.2K	$22.04M ₿438.32
1021	VeraOne VRO	$74.39 ₿0.0011	0.68	$22.07M ₿328.13	$76.68 ₿0.0011	$71.52 ₿0.0010	$29.16K ₿0.43	$22.07M ₿328.13	$22.07M ₿328.13
1022	Vite VITE	$0.02029 ₿0.00000047	-2.63	$22.05M ₿515.81	$0.0213 ₿0.00000052	$0.01927 ₿0.00000046	$2.41M ₿111.76	$22.05M ₿516.2	$22.05M ₿515.81
1023	Passage PASG	$0.02793 ₿0.00000068	10.80	$22.09M ₿515.74	$0.02794 ₿0.00000068	$0.0252 ₿0.00000065	$51.04K ₿0.45	$34.72M ₿846.47	$22.09M ₿515.74
1024	MELD [OLD] MELD	$0.01489 ₿0.00000024	4.37	$22.08M ₿368.94	$0.01494 ₿0.00000026	$0.01427 ₿0.00000025	$25.01K ₿0.03	$59.59M ₿995.83	$22.08M ₿368.94
1025	Grape GRP	$5.44 ₿0.00011	37.59	$22.49M ₿481.43	$7 ₿0.00013	$3.91 ₿0.00010	$50.77K ₿5.05	$54.39M ₿1.17K	$22.49M ₿481.43
1026	1ex 1EX	$0.1206 ₿0.0000043	-13.66	$22.12M ₿677.95	$0.1426 ₿0.0000047	$0.1192 ₿0.0000039	$751.75K ₿14.96	$120.73M ₿4.34K	$22.12M ₿677.95
1027	OORT OORT	$0.2488 ₿0.0000073	3.94	$21.91M ₿476.35	$0.2507 ₿0.0000077	$0.2336 ₿0.0000072	$1.19M ₿83.41	$497.43M ₿14.72K	$21.91M ₿476.35
1028	Carbon Browser CSIX	$0.05455 ₿0.0000011	7.14	$21.88M ₿438.87	$0.05652 ₿0.0000011	$0.05054 ₿0.0000011	$967.91K ₿18.79	$52.04M ₿1.04K	$21.88M ₿438.87
1029	Octopus Network OCT	$0.2768 ₿0.0000057	0.24	$21.8M ₿454.85	$0.2901 ₿0.0000060	$0.2736 ₿0.0000055	$456.7K ₿7.77	$27.7M ₿577.89	$21.8M ₿454.85
1030	Silo Finance SILO	$0.06934 ₿0.0000014	0.16	$21.86M ₿455.88	$0.07222 ₿0.0000015	$0.06847 ₿0.0000014	$58.43K ₿0.33	$69.34M ₿1.48K	$21.86M ₿455.88
1031	chrono.tech TIME	$30.63 ₿0.00047	4.64	$21.76M ₿339.51	$31.54 ₿0.00056	$28.93 ₿0.00043	$468.85K ₿31.65	$21.76M ₿339.51	$21.76M ₿339.51
1032	Guacamole GUAC	$0.0000002212 ₿0.0000000000028	9.32	$21.9M ₿281.4	$0.0000002326 ₿0.0000000000034	$0.0000001987 ₿0.0000000000027	$766.89K ₿7.16	$21.9M ₿281.4	$21.9M ₿281.4
1033	Decentral Games DG	$0.02873 ₿0.00000057	-0.67	$21.62M ₿437.08	$0.02912 ₿0.00000062	$0.02635 ₿0.00000055	$49.37 ₿0	$21.62M ₿437.08	$21.62M ₿437.08
1034	Altered State Machine ASTO	$0.02741 ₿0.00000068	-1.11	$21.55M ₿534.21	$0.02809 ₿0.00000072	$0.02737 ₿0.00000066	$1.05M ₿15.01	$65.57M ₿1.63K	$21.55M ₿534.21
1035	Koinos KOIN	$0.5459 ₿0.000011	2.70	$21.59M ₿468.65	$0.5746 ₿0.000012	$0.4864 ₿0.000011	$302.08K ₿1.97	$21.59M ₿468.65	$21.59M ₿468.65
1036	Nexa NEXA	$0.000004089 ₿0.000000000081	0.25	$21.54M ₿419.45	$0.00000422 ₿0.000000000085	$0.00000389 ₿0.000000000078	$277.2K ₿5.08	$21.54M ₿419.45	$21.54M ₿419.45
1037	Onomy Protocol NOM	$0.2202 ₿0.0000053	8.60	$21.32M ₿507.13	$0.2293 ₿0.0000055	$0.2019 ₿0.0000051	$208.15K ₿4.29	$35.69M ₿864.33	$21.32M ₿507.13
1038	Stride Staked Osmo STOSMO	$1.05 ₿0.000022	4.36	$21.44M ₿453.11	$1.06 ₿0.000023	$1 ₿0.000022	$12.92K ₿0.69	$21.44M ₿453.11	$21.44M ₿453.11
1039	Sentinel DVPN	$0.001188 ₿0.000000025	1.38	$21.41M ₿458.68	$0.001201 ₿0.000000026	$0.001156 ₿0.000000025	$315.77K ₿4.09	$32.63M ₿701.54	$21.41M ₿458.68
1040	Poollotto.finance PLT	$1.42 ₿0.000021	0.43	$21.32M ₿320.3	$1.44 ₿0.000021	$1.41 ₿0.000020	$177.2K ₿3.39	$27.39M ₿411.73	$21.32M ₿320.3
1041	Extra Finance EXTRA	$0.1106 ₿0.0000023	-0.53	$21.32M ₿456.81	$0.1141 ₿0.0000024	$0.1076 ₿0.0000022	$539.72K ₿6.52	$104.63M ₿2.24K	$21.32M ₿456.81
1042	Castello Coin CAST	$0.1 ₿0.0000015	-2.58	$21.24M ₿337.96	$0.1098 ₿0.0000015	$0.09536 ₿0.0000014	$90.33K ₿2.03	$44.02M ₿700.33	$21.24M ₿337.96
1043	PondCoin PNDC	$0.0000002276 ₿0.0000000000034	-0.29	$21.08M ₿316.59	$0.0000002466 ₿0.0000000000035	$0.0000002266 ₿0.0000000000031	$338.64K ₿9.6	$95.89M ₿1.44K	$21.08M ₿316.59
1044	Holdstation HOLD	$4.09 ₿0.000093	5.41	$21.16M ₿481.87	$4.11 ₿0.000098	$3.86 ₿0.000091	$1.41M ₿13.04	$122.71M ₿2.79K	$21.16M ₿481.87
1045	Sora Validator VAL	$0.3043 ₿0.0000069	-8.97	$21.24M ₿486.34	$0.379 ₿0.0000070	$0.2908 ₿0.0000059	$53.03K ₿0.82	$30.44M ₿695.25	$21.24M ₿486.34
1046	UFO Gaming UFO	$0.0000008222 ₿0.000000000017	2.57	$21.18M ₿457.39	$0.0000008297 ₿0.000000000018	$0.0000008016 ₿0.000000000017	$449.54K ₿8.7	$21.18M ₿457.39	$21.18M ₿457.39
1047	Lingose LING	$0.004031 ₿0.000000078	6.71	$21.1M ₿411.15	$0.004192 ₿0.000000092	$0.003756 ₿0.000000073	$510.49K ₿17.53	$40.41M ₿787.53	$21.1M ₿411.15
1048	QASH QASH	$0.02588 ₿0.00000038	-0.89	$21.06M ₿314.26	$0.02615 ₿0.00000044	$0.02584 ₿0.00000038	$33.97K ₿0.45	$25.89M ₿386.49	$21.06M ₿314.26
1049	AS Roma Fan Token ASR	$3.65 ₿0.000085	3.01	$21.12M ₿484.41	$3.75 ₿0.000089	$3.45 ₿0.000055	$6.4M ₿1.92K	$36.46M ₿862.71	$21.12M ₿484.41
1050	KONDUX KNDX	$0.03848 ₿0.0000011	5.03	$20.87M ₿620.21	$0.04024 ₿0.0000012	$0.03664 ₿0.0000011	$138.89K ₿4.69	$36.31M ₿1.08K	$20.87M ₿620.21
1051	PIXL PIXL	$0.04215 ₿0.0000011	-12.95	$21.08M ₿555.71	$0.0509 ₿0.0000011	$0.03966 ₿0.0000011	$137.33K ₿0.87	$21.08M ₿555.71	$21.08M ₿555.71
1052	Devour DPAY	$0.009519 ₿0.00000023	4.04	$21.02M ₿162.66	$0.009757 ₿0.00000024	$0.009128 ₿0.00000023	$92.72K ₿1.31	$46.81M ₿1.18K	$21.02M ₿162.66
1053	Firo FIRO	$1.54 ₿0.000028	2.92	$20.93M ₿391.22	$1.57 ₿0.000030	$1.47 ₿0.000028	$1.79M ₿61.74	$32.85M ₿617.55	$20.93M ₿391.22
1054	Tree TREE	$0.2011 ₿0.0000033	3.04	$21.02M ₿352.1	$0.2069 ₿0.0000036	$0.1849 ₿0.0000032	$194.73K ₿2.59	$34.04M ₿569.36	$21.02M ₿352.1
1055	Alpine F1 Team Fan Token ALPINE	$1.84 ₿0.000037	5.50	$20.94M ₿422.56	$1.84 ₿0.000038	$1.74 ₿0.000036	$2.59M ₿62.19	$73.73M ₿1.49K	$20.94M ₿422.56
1056	Evmos EVMOS	$0.04135 ₿0.0000010	-0.57	$20.65M ₿511.62	$0.0419 ₿0.0000010	$0.03913 ₿0.0000010	$1.22M ₿15.07	$41.3M ₿1.03K	$20.65M ₿511.62
1057	Connext NEXT	$0.1946 ₿0.0000033	4.42	$20.8M ₿356.37	$0.1972 ₿0.0000033	$0.1846 ₿0.0000033	$2.79M ₿49.7	$194.71M ₿3.34K	$20.8M ₿356.37
1058	ANGLE ANGLE	$0.1032 ₿0.0000015	-2.26	$20.69M ₿317.7	$0.1101 ₿0.0000018	$0.1016 ₿0.0000013	$248.51K ₿8.18	$102.69M ₿1.58K	$20.69M ₿317.7
1059	Robonomics Network XRT	$7.2 ₿0.00012	8.79	$20.77M ₿219.48	$7.22 ₿0.00013	$6.52 ₿0.00011	$105.47K ₿4.71	$20.77M ₿1.19K	$20.77M ₿219.48
1060	XANA XETA	$0.008903 ₿0.00000013	10.51	$20.59M ₿295	$0.009071 ₿0.00000015	$0.008037 ₿0.00000011	$2.57M ₿36.65	$43.72M ₿680.07	$20.59M ₿295
1061	WigoSwap WIGO	$0.01214 ₿0.00000020	9.81	$20.59M ₿355.97	$0.01263 ₿0.00000021	$0.01105 ₿0.00000019	$231.47K ₿3.65	$21.8M ₿377.16	$20.59M ₿355.97
1062	OG Fan Token OG	$4.32 ₿0.000092	4.04	$20.66M ₿439.65	$4.38 ₿0.000092	$4.13 ₿0.000085	$3.74M ₿122.09	$21.62M ₿460.23	$20.66M ₿439.65
1063	PLAYA3ULL GAMES 3ULL	$0.002155 ₿0.000000044	15.01	$20.54M ₿421.62	$0.002185 ₿0.000000046	$0.001873 ₿0.000000043	$614.87K ₿10.03	$20.77M ₿423.03	$20.54M ₿421.62
1064	Solama SOLAMA	$0.03054 ₿0.00000031	19.54	$20.45M ₿210.78	$0.03432 ₿0.00000033	$0.02542 ₿0.00000031	$1.02M ₿4.18	$20.67M ₿213.94	$20.45M ₿210.78
1065	BiLira TRYB	$0.03065 ₿0.00000044	-0.69	$20.54M ₿671.5	$0.03176 ₿0.00000044	$0.02976 ₿0.00000043	$2.33K ₿0.1	$20.54M ₿671.5	$20.54M ₿671.5
1066	Coinmetro XCM	$0.06761 ₿0.0000012	0.32	$20.4M ₿371.1	$0.06781 ₿0.0000012	$0.06714 ₿0.0000012	$135.23 ₿0.05	$22.18M ₿403.41	$20.4M ₿371.1
1067	Inspect INSP	$0.1032 ₿0.0000026	2.24	$20.36M ₿522.5	$0.1044 ₿0.0000029	$0.09935 ₿0.0000025	$295.94K ₿98.88	$103.55M ₿2.66K	$20.36M ₿522.5
1068	Pepe 2.0 PEPE2.0	$0.00000004347 ₿0.00000000000084	9.04	$20.4M ₿398.16	$0.00000004362 ₿0.00000000000089	$0.00000003904 ₿0.00000000000083	$3.45M ₿54.17	$20.4M ₿398.16	$20.4M ₿398.16
1069	Magic Square SQR	$0.38 ₿0.0000076	-1.06	$20.29M ₿405.16	$0.3841 ₿0.0000076	$0.3787 ₿0.0000070	$514.16K ₿8.51	$379.82M ₿7.66K	$20.29M ₿405.16
1070	TPRO Network TPRO	$0.01797 ₿0.00000030	0.31	$20.54M ₿363.4	$0.01905 ₿0.00000035	$0.0175 ₿0.00000031	$47.07K ₿4.59	$20.54M ₿363.4	$20.54M ₿363.4
1071	Scallop SCA	$0.6717 ₿0.000011	1.93	$20.29M ₿0	$0.6816 ₿0.000012	$0.6353 ₿0.000011	$7.84M ₿101.88	$167.93M	$20.29M ₿0
1072	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$20.22M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$1.47M ₿11.32	$20.22M ₿295.39	$20.22M ₿295.39
1073	Bitcoin Diamond BCD	$0.1073 ₿0.0000019	9.76	$20.2M ₿366.15	$0.1098 ₿0.0000019	$0.09763 ₿0.0000018	$37.04K ₿0.58	$22.55M ₿408.66	$20.2M ₿366.15
1074	Peng PENG	$0.203 ₿0.0000040	6.86	$20.29M ₿406.18	$0.2173 ₿0.0000045	$0.1826 ₿0.0000032	$1.35M ₿110.29	$20.29M ₿406.18	$20.29M ₿406.18
1075	Ellipsis [OLD] EPS	$0.02895 ₿0.00000043	3.11	$20.19M ₿306.85	$0.02964 ₿0.00000043	$0.02787 ₿0.00000042	$4.85K ₿0.01	$20.92M ₿317.94	$20.19M ₿306.85
1076	doginme DOGINME	$0.0002895 ₿0.000000010	3.65	$20.16M ₿699.91	$0.0003088 ₿0.000000011	$0.0002659 ₿0.0000000096	$1.14M ₿33.62	$20.16M ₿699.91	$20.16M ₿699.91
1077	Alkimi $ADS	$0.1074 ₿0.0000027	-2.42	$20.12M ₿499.37	$0.1112 ₿0.0000028	$0.1003 ₿0.0000026	$584.05K ₿3.28	$26.9M ₿687.93	$20.12M ₿499.37
1078	Bifrost Native Coin BNC	$0.4674 ₿0.0000073	4.30	$20.02M ₿284.77	$0.4794 ₿0.0000076	$0.4477 ₿0.0000072	$196.22K ₿4.85	$37.34M ₿584.41	$20.02M ₿284.77
1079	Solanium SLIM	$0.2072 ₿0.0000042	7.38	$20.21M ₿414.44	$0.2093 ₿0.0000044	$0.1917 ₿0.0000042	$663.58K ₿16.44	$20.73M ₿425.06	$20.21M ₿414.44
1080	Symbiosis SIS	$0.3209 ₿0.0000061	0.78	$20.03M ₿378.98	$0.3224 ₿0.0000062	$0.3162 ₿0.0000059	$3.72M ₿67.79	$32.01M ₿610.79	$20.03M ₿378.98
1081	HELLO HELLO	$0.03854 ₿0.00000085	9.93	$19.98M ₿456.37	$0.03789 ₿0.00000090	$0.03453 ₿0.00000083	$1.26M ₿29	$37.61M ₿858.97	$19.98M ₿456.37
1082	Mistery MERY	$0.00004796 ₿0.000000000026	9.64	$20.18M ₿0	$0.00005593 ₿0.000000000034	$0.0000382 ₿0.000000000023	$2.59M ₿3.82	$20.18M ₿10.99	$20.18M ₿0
1083	Hegic HEGIC	$0.01857 ₿0.00000031	3.38	$20.05M ₿339.69	$0.01871 ₿0.00000032	$0.01758 ₿0.00000030	$60.17K ₿0.67	$20.05M ₿339.69	$20.05M ₿339.69
1084	BobaCat PSPS	$0.0346 ₿0.00000064	30.80	$19.97M ₿369.26	$0.03677 ₿0.00000071	$0.02645 ₿0.00000057	$383.14K ₿15.6	$19.97M ₿369.26	$19.97M ₿369.26
1085	MOOxMOO MOOX	$0.151 ₿0.0000022	-0.10	$19.94M ₿292.77	$0.1515 ₿0.0000022	$0.1498 ₿0.0000021	$59.15K ₿1.5	$151.04M ₿2.22K	$19.94M ₿292.77
1086	bitsCrunch Token BCUT	$0.109 ₿0.0000034	6.45	$19.82M ₿190.74	$0.1091 ₿0.0000035	$0.1009 ₿0.0000034	$311.87K ₿3.26	$109.14M ₿3.44K	$19.82M ₿190.74
1087	Troll TROLL	$0.00000002065 ₿0.00000000000050	4.23	$19.83M ₿490.63	$0.00000002132 ₿0.00000000000061	$0.00000001981 ₿0.00000000000050	$19.15M ₿441.86	$19.83M ₿490.84	$19.83M ₿490.63
1088	Fulcrom FUL	$0.01111 ₿0.00000017	2.11	$19.79M ₿306.1	$0.01397 ₿0.00000018	$0.01084 ₿0.00000017	$291.59K ₿0.42	$222.33M ₿3.45K	$19.79M ₿306.1
1089	TEH EPIK DUCK EPIK	$0.02339 ₿0.00000018	22.68	$19.81M ₿0	$0.02522 ₿0.00000022	$0.01907 ₿0.00000014	$1.65M ₿34.17	$19.81M ₿184.9	$19.81M ₿0
1090	BFIC Coin BFIC	$10.31 ₿0.00017	2.22	$19.49M ₿335.42	$10.41 ₿0.00018	$9.99 ₿0.00016	$9.01M ₿89.87	$216.55M ₿3.73K	$19.49M ₿335.42
1091	Laine Staked SOL LAINESOL	$149.74 ₿0.0026	10.72	$19.51M ₿351.19	$153.07 ₿0.0028	$135.25 ₿0.0026	$381.28 ₿0	$19.51M ₿351.19	$19.51M ₿351.19
1092	WeWay WWY	$0.005375 ₿0.00000012	-3.67	$19.35M ₿420.69	$0.005591 ₿0.00000013	$0.005297 ₿0.00000011	$5.57M ₿78.68	$37.57M ₿836.17	$19.35M ₿420.69
1093	xExchange MEX	$0.000004629 ₿0.000000000093	5.29	$19.32M ₿389.39	$0.000004639 ₿0.000000000096	$0.0000044 ₿0.000000000093	$171.45K ₿0.62	$37.17M ₿749.35	$19.32M ₿389.39
1094	BXN BXN	$0.004153 ₿0.000000095	1.28	$19.29M ₿0	$0.004277 ₿0.00000010	$0.0041 ₿0.000000081	$607.22K ₿14.2	$207.39M ₿134.43K	$19.29M ₿0
1095	Affyn FYN	$0.0537 ₿0.0000010	32.78	$19.31M ₿365.29	$0.05485 ₿0.0000011	$0.04041 ₿0.0000010	$595.24K ₿14.86	$53.72M ₿1.04K	$19.31M ₿365.29
1096	Plxyer PLXY	$0.02055 ₿0.00000030	-0.36	$19.12M ₿268.29	$0.02077 ₿0.00000031	$0.02037 ₿0.00000029	$183.23K ₿2.73	$205.54M ₿3.08K	$19.12M ₿268.29
1097	VoluMint VMINT	$0.03135 ₿0.00000067	11.72	$19.14M ₿410.58	$0.03142 ₿0.00000072	$0.02637 ₿0.00000065	$1.37M ₿11.73	$31.4M ₿673.69	$19.14M ₿410.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}