Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Spectre AI SPECTRE	$2.04 ₿0.000032	29.70	$19.38M ₿317	$2.06 ₿0.000042	$1.36 ₿0.000031	$264.53K ₿5.68	$20.52M ₿335.78	$19.38M ₿317
1099	bitsCrunch Token BCUT	$0.1062 ₿0.0000034	-5.43	$19.26M ₿190.74	$0.1127 ₿0.0000035	$0.1009 ₿0.0000034	$794.5K ₿3.26	$106.06M ₿3.44K	$19.26M ₿190.74
1100	BFIC Coin BFIC	$10.16 ₿0.00017	-2.19	$19.18M ₿335.42	$10.45 ₿0.00018	$9.99 ₿0.00016	$9.15M ₿89.87	$213.09M ₿3.73K	$19.18M ₿335.42
1101	Kenshi KNS	$0.02229 ₿0.00000047	-3.54	$19.17M ₿406.12	$0.02318 ₿0.00000048	$0.02139 ₿0.00000046	$38.58K ₿0.49	$22.29M ₿472.23	$19.17M ₿406.12
1102	Plxyer PLXY	$0.02058 ₿0.00000030	0.65	$19.08M ₿268.29	$0.02077 ₿0.00000031	$0.02033 ₿0.00000029	$183.06K ₿2.73	$205.13M ₿3.08K	$19.08M ₿268.29
1103	Tracer DAO TCR	$0.02719 ₿0.000000018	-14.23	$19.23M ₿13.27	$0.03191 ₿0.000000018	$0.02392 ₿0.000000018	$367.23 ₿0	$27.3M ₿18.85	$19.23M ₿13.27
1104	Port3 Network PORT3	$0.1732 ₿0.0000032	3.58	$19.11M ₿353.92	$0.1742 ₿0.0000034	$0.1619 ₿0.0000032	$3.15M ₿90.34	$173.61M ₿3.26K	$19.11M ₿353.92
1105	Galeon GALEON	$0.02779 ₿0.00000051	-1.32	$18.97M ₿352.67	$0.02847 ₿0.00000052	$0.02678 ₿0.00000050	$95.65K ₿6.74	$71.71M ₿1.33K	$18.97M ₿352.67
1106	Poolz Finance POOLX	$3.86 ₿0.000081	2.52	$18.97M ₿399.74	$3.88 ₿0.000081	$3.74 ₿0.000075	$1.19M ₿17.19	$21.24M ₿447.56	$18.97M ₿399.74
1107	Arianee ARIA20	$0.2143 ₿0.0000037	1.09	$18.96M ₿108.63	$0.2166 ₿0.0000037	$0.2001 ₿0.0000036	$66.33 ₿0.02	$42.85M ₿740.58	$18.96M ₿108.63
1108	Kleros PNK	$0.0261 ₿0.00000043	0.07	$18.91M ₿316.59	$0.02631 ₿0.00000043	$0.02535 ₿0.00000041	$230.56K ₿4.52	$20.28M ₿339.52	$18.91M ₿316.59
1109	Bytom BTM	$0.01048 ₿0.00000016	-1.29	$18.84M ₿295.24	$0.01069 ₿0.00000016	$0.01019 ₿0.00000015	$399.05K ₿8.77	$21.97M ₿344.32	$18.84M ₿295.24
1110	Houdini Swap LOCK	$0.593 ₿0.000012	3.51	$18.83M ₿384.21	$0.6298 ₿0.000012	$0.5522 ₿0.000011	$423.8K ₿10.26	$58.22M ₿1.19K	$18.83M ₿384.21
1111	Atlas Navi NAVI	$0.2131 ₿0.0000060	-0.99	$18.73M ₿534.76	$0.217 ₿0.0000066	$0.2037 ₿0.0000060	$267.21K ₿12.7	$63.94M ₿1.83K	$18.73M ₿534.76
1112	DFI.money YFII	$468.62 ₿0.0076	0.12	$18.68M ₿305.55	$481.14 ₿0.0077	$445.91 ₿0.0075	$4.11M ₿534.38	$18.8M ₿307.61	$18.68M ₿305.55
1113	Mars Protocol MARS	$0.08808 ₿0.00000099	-9.51	$18.68M ₿209.75	$0.09734 ₿0.0000010	$0.08509 ₿0.00000097	$19.51K ₿0.23	$88.04M ₿1K	$18.68M ₿209.75
1114	Cellframe CELL	$0.6563 ₿0.000015	-1.16	$18.68M ₿458.79	$0.6835 ₿0.000016	$0.6139 ₿0.000015	$668.64K ₿12.77	$19.3M ₿473.93	$18.68M ₿458.79
1115	KardiaChain KAI	$0.003896 ₿0.000000075	-0.23	$18.61M ₿360.18	$0.003956 ₿0.000000075	$0.003795 ₿0.000000070	$50.69K ₿1.44	$19.48M ₿377.15	$18.61M ₿360.18
1116	XDAO XDAO	$0.6781 ₿0.0000057	0.55	$18.56M ₿0	$0.6845 ₿0.0000061	$0.6672 ₿0.0000056	$258.93K ₿1.33	$169.6M ₿5.75K	$18.56M ₿0
1117	ICHI ICHI	$2.21 ₿0.000037	-1.27	$18.55M ₿312.83	$2.25 ₿0.000038	$2.12 ₿0.000037	$897.43K ₿17.79	$22.13M ₿376.26	$18.55M ₿312.83
1118	Vita Inu VINU	$0.00000002058 ₿0.00000000000029	-0.61	$18.53M ₿266.49	$0.00000002089 ₿0.00000000000034	$0.00000001908 ₿0.00000000000029	$9.75M ₿55.4	$18.53M ₿266.49	$18.53M ₿266.49
1119	Kimbo KIMBO	$0.0002654 ₿0.0000000046	2.73	$18.43M ₿325.76	$0.0002707 ₿0.0000000048	$0.0002398 ₿0.0000000043	$2.17M ₿40.01	$18.43M ₿325.76	$18.43M ₿325.76
1120	Rangers Protocol Gas RPG	$1.98 ₿0.000027	-2.57	$18.38M ₿258.95	$2.04 ₿0.000028	$1.92 ₿0.000026	$170.46K ₿2.65	$41.48M ₿584.34	$18.38M ₿258.95
1121	Catgirl CATGIRL	$0.000000000517 ₿0.0000000000000094	-4.02	$18.41M ₿337.77	$0.000000000539 ₿0.0000000000000096	$0.0000000005 ₿0.0000000000000092	$2.23M ₿33.71	$18.98M ₿348.29	$18.41M ₿337.77
1122	Revest Finance RVST	$0.2138 ₿0.0000040	-2.09	$18.42M ₿344.64	$0.2236 ₿0.0000043	$0.2012 ₿0.0000040	$147.95K ₿2.24	$21.46M ₿402.27	$18.42M ₿344.64
1123	VoluMint VMINT	$0.03012 ₿0.00000067	3.99	$18.37M ₿410.58	$0.03073 ₿0.00000072	$0.02637 ₿0.00000065	$1.33M ₿11.73	$30.14M ₿673.69	$18.37M ₿410.58
1124	Harambe on Solana HARAMBE	$0.01831 ₿0.00000020	13.33	$18.31M ₿202.51	$0.01889 ₿0.00000027	$0.01396 ₿0.00000020	$1.2M ₿6.74	$18.31M ₿202.51	$18.31M ₿202.51
1125	00 Token 00	$0.07856 ₿0.0000018	2.07	$18.32M ₿418.51	$0.07864 ₿0.0000022	$0.0721 ₿0.0000014	$210.87K ₿115.6	$78.72M ₿1.8K	$18.32M ₿418.51
1126	Metacade MCADE	$0.01041 ₿0.00000021	5.34	$18.28M ₿370.05	$0.01049 ₿0.00000023	$0.009841 ₿0.00000017	$572.67K ₿8.26	$20.82M ₿421.43	$18.28M ₿370.05
1127	bZx Protocol BZRX	$0.01919 ₿0.00000047	-7.87	$18.16M ₿439.89	$0.02091	$0.01881	$191.82 ₿0	$19.77M ₿484.39	$18.16M ₿439.89
1128	DeFi Pulse Index DPI	$90.33 ₿0.0019	-5.62	$18.08M ₿399.19	$96.61 ₿0.0020	$89.79 ₿0.0018	$66.89K ₿1.43	$18.08M ₿399.19	$18.08M ₿399.19
1129	NFT Worlds WRLD	$0.03284 ₿0.0000010	-2.57	$17.34M ₿566.96	$0.0344 ₿0.0000010	$0.02934 ₿0.0000010	$18.91K ₿0.66	$157.92M ₿5.16K	$17.34M ₿566.96
1130	Electra Protocol XEP	$0.0009955 ₿0.000000014	-5.45	$17.9M ₿267.76	$0.001063 ₿0.000000018	$0.0009845 ₿0.000000014	$234.84K ₿3.06	$29.39M ₿440.06	$17.9M ₿267.76
1131	Blockasset BLOCK	$0.07259 ₿0.0000024	-2.26	$17.84M ₿587.91	$0.07492 ₿0.0000025	$0.07146 ₿0.0000019	$93.92K ₿6.19	$23.2M ₿775.19	$17.84M ₿587.91
1132	Hathor HTR	$0.07072 ₿0.0000016	3.93	$17.83M ₿421.59	$0.073 ₿0.0000017	$0.0671 ₿0.0000016	$462.1K ₿12.73	$61.48M ₿1.46K	$17.83M ₿421.59
1133	StorX SRX	$0.0395 ₿0.00000058	0.47	$17.8M ₿264.61	$0.0397 ₿0.00000058	$0.03898 ₿0.00000056	$585.68K ₿10.79	$23.37M ₿346.52	$17.8M ₿264.61
1134	Newscrypto Coin NWC	$0.1047 ₿0.0000021	-0.29	$17.78M ₿370.47	$0.1067 ₿0.0000024	$0.1024 ₿0.0000020	$44.77K ₿7.8	$28.34M ₿590.34	$17.78M ₿370.47
1135	Xend Finance RWA	$0.1506 ₿0.0000033	0.40	$17.74M ₿395.27	$0.1523 ₿0.0000036	$0.1432 ₿0.0000033	$170.05K ₿13.89	$30.17M ₿676.28	$17.74M ₿395.27
1136	renBTC RENBTC	$57,923 ₿1.00020	-3.92	$17.72M ₿304.56	$60,509 ₿1.011	$56,389 ₿0.98	$839.11K ₿0.22	$17.72M ₿304.56	$17.72M ₿304.56
1137	Ovr OVR	$0.3433 ₿0.0000067	-2.30	$17.62M ₿344.8	$0.3534 ₿0.0000069	$0.3349 ₿0.0000065	$723.74K ₿24.64	$30.17M ₿590.47	$17.62M ₿344.8
1138	Indigo Protocol INDY	$1.51 ₿0.000036	-3.79	$17.44M ₿404.77	$1.58 ₿0.000039	$1.47 ₿0.000036	$242.31K ₿3.74	$53M ₿1.29K	$17.44M ₿404.77
1139	DeFi DEFI	$0.09428 ₿0.0000020	-7.31	$17.42M ₿352.18	$0.1017 ₿0.0000022	$0.09019 ₿0.0000020	$565.6K ₿9.12	$94.15M ₿2.07K	$17.42M ₿352.18
1140	Ethereum Meta ETHM	$0.000000000017 ₿0.00000000000000025	-1.78	$17.38M ₿250.24	$0.000000000015 ₿0.00000000000000025	$0.000000000014 ₿0.00000000000000024	$0 ₿0	$17.38M ₿250.24	$17.38M ₿250.24
1141	NAVI Protocol NAVX	$0.1451 ₿0.0000038	-1.21	$17.37M ₿385.2	$0.1483 ₿0.0000040	$0.1338 ₿0.0000038	$15.1M ₿208.67	$145.47M ₿3.9K	$17.37M ₿385.2
1142	Smilek SMILEK	$0.00000862 ₿0.000000000078	4.75	$17.31M ₿156.19	$0.00000912 ₿0.000000000086	$0.00000757 ₿0.000000000053	$306.47K ₿2.85	$17.31M ₿156.19	$17.31M ₿156.19
1143	Media Licensing Token MLT	$0.118 ₿0.0000027	-1.86	$17.33M ₿403.05	$0.121 ₿0.0000032	$0.1136 ₿0.0000027	$351.17K ₿21.95	$23.68M ₿550.61	$17.33M ₿403.05
1144	Prisma mkUSD MKUSD	$0.9854 ₿0.000014	0.04	$17.14M ₿274.54	$0.9946 ₿0.000014	$0.9736 ₿0.000014	$1.32M ₿20.71	$17.2M ₿274.54	$17.14M ₿274.54
1145	BeethovenX sFTMX SFTMX	$0.746 ₿0.000016	3.35	$17.33M ₿376.79	$0.7703 ₿0.000016	$0.6915 ₿0.000015	$83.21K ₿3.97	$16.29M ₿354.12	$17.33M ₿376.79
1146	WINR Protocol WINR	$0.0496 ₿0.00000087	-0.76	$16.9M ₿298.27	$0.05075 ₿0.00000087	$0.04841 ₿0.00000083	$122.91K ₿3.14	$17.75M ₿313.61	$16.9M ₿298.27
1147	Aeternity AE	$0.0402 ₿0.00000052	-0.53	$17.01M ₿222.62	$0.04289 ₿0.00000055	$0.03685 ₿0.00000051	$484.62K ₿6.56	$21.5M ₿281.77	$17.01M ₿222.62
1148	Shido SHIDO	$0.0009426 ₿0.000000025	-3.35	$16.98M ₿454.65	$0.0009893 ₿0.000000027	$0.0008481 ₿0.000000024	$2.12M ₿20.75	$16.98M ₿458.64	$16.98M ₿454.65
1149	OmniCat OMNI	$0.0004063 ₿0.0000000080	7.25	$17.05M ₿335.89	$0.0004126 ₿0.0000000084	$0.0003538 ₿0.0000000079	$1.03M ₿43.4	$18.6M ₿366.32	$17.05M ₿335.89
1150	Serum SRM	$0.04558 ₿0.00000086	9.69	$17.01M ₿323.97	$0.04652 ₿0.00000088	$0.03844 ₿0.00000081	$1.62M ₿22.08	$49.86M ₿949.73	$17.01M ₿323.97
1151	LinqAI LNQ	$0.1129 ₿0.0000024	-9.76	$16.97M ₿367.77	$0.1309 ₿0.0000026	$0.1126 ₿0.0000024	$455.81K ₿4.63	$113.15M ₿2.45K	$16.97M ₿367.77
1152	Credefi CREDI	$0.02261 ₿0.00000056	-6.85	$16.94M ₿419.47	$0.02466 ₿0.00000065	$0.02113 ₿0.00000055	$696.35K ₿8.73	$21.46M ₿531.54	$16.94M ₿419.47
1153	AVINOC AVINOC	$0.1013 ₿0.0000015	-0.91	$16.93M ₿264.92	$0.1184 ₿0.0000015	$0.0897 ₿0.0000014	$109.34K ₿0.85	$101.34M ₿1.59K	$16.93M ₿264.92
1154	Aviator AVI	$0.002516 ₿0.000000077	-2.50	$16.9M ₿520.3	$0.002711 ₿0.000000086	$0.002049 ₿0.000000076	$254.72K ₿3.36	$23.26M ₿716.1	$16.9M ₿520.3
1155	LORDS LORDS	$0.1333 ₿0.0000023	-1.92	$16.87M ₿289.36	$0.1387 ₿0.0000024	$0.1238 ₿0.0000020	$103.82K ₿4.34	$66.78M ₿1.15K	$16.87M ₿289.36
1156	Radiant RXD	$0.001587 ₿0.000000028	2.61	$16.84M ₿294.22	$0.001665 ₿0.000000031	$0.001547 ₿0.000000028	$230.82K ₿2.16	$33.33M ₿595.34	$16.84M ₿294.22
1157	TRVL TRVL	$0.05537 ₿0.0000010	0.37	$16.78M ₿317.13	$0.05589 ₿0.0000011	$0.05315 ₿0.0000010	$307.11K ₿2.81	$54.64M ₿1.04K	$16.78M ₿317.13
1158	Base God TYBG	$0.0001364 ₿0.0000000038	2.25	$16.73M ₿474.67	$0.0001405 ₿0.0000000041	$0.0001231 ₿0.0000000035	$399.08K ₿16.99	$16.73M ₿474.67	$16.73M ₿474.67
1159	JUNO JUNO	$0.2093 ₿0.0000038	2.57	$16.65M ₿303.09	$0.2106 ₿0.0000040	$0.1973 ₿0.0000037	$70.34K ₿2.25	$22.12M ₿402.68	$16.65M ₿303.09
1160	Hector Network HEC	$6.85 ₿0.00010	0.02	$16.62M ₿250.89	$5.98 ₿0.00010	$5.94 ₿0.00010	$170.81 ₿0	$21.68M ₿327.36	$16.62M ₿250.89
1161	xSUSHI XSUSHI	$1.33 ₿0.000030	3.25	$16.68M ₿679.08	$1.35 ₿0.000032	$1.24 ₿0.000030	$13.25K ₿0.16	$16.68M ₿679.08	$16.68M ₿679.08
1162	Nest Protocol NEST	$0.002796 ₿0.000000055	0.91	$16.59M ₿327.48	$0.002885 ₿0.000000057	$0.002633 ₿0.000000051	$199.53K ₿1.46	$27.99M ₿552.27	$16.59M ₿327.48
1163	Orange ORNJ	$0.2706 ₿0.0000080	5.55	$16.58M ₿490.55	$0.2883 ₿0.0000087	$0.2411 ₿0.0000079	$3.4M ₿66.05	$27.04M ₿800.24	$16.58M ₿490.55
1164	Peercoin PPC	$0.5764 ₿0.0000088	-0.96	$16.55M ₿255.62	$0.5884 ₿0.0000090	$0.5693 ₿0.0000082	$5.06K ₿1.01	$15.68M ₿242.22	$16.55M ₿255.62
1165	GT-Protocol GTAI	$1.93 ₿0.000045	8.09	$16.57M ₿386.69	$1.94 ₿0.000045	$1.73 ₿0.000043	$14.3M ₿251.45	$144.69M ₿3.38K	$16.57M ₿386.69
1166	Thought THT	$0.0376 ₿0.0000012	-13.75	$16.54M ₿542.65	$0.04464 ₿0.0000013	$0.03398 ₿0.0000011	$7.8K ₿0.61	$53.92M ₿1.78K	$16.54M ₿542.65
1167	Affyn FYN	$0.04594 ₿0.0000010	9.63	$16.46M ₿365.29	$0.04582 ₿0.0000011	$0.04003 ₿0.0000010	$371.17K ₿14.86	$45.79M ₿1.04K	$16.46M ₿365.29
1168	Spookyswap BOO	$1.65 ₿0.000036	5.74	$16.38M ₿367.38	$1.68 ₿0.000038	$1.5 ₿0.000033	$158.56K ₿9.63	$22.57M ₿505.9	$16.38M ₿367.38
1169	Gifto GFT	$0.01632 ₿0.00000037	-2.08	$16.33M ₿377.88	$0.01668 ₿0.00000039	$0.01504 ₿0.00000037	$3.92M ₿75.34	$16.33M ₿377.88	$16.33M ₿377.88
1170	BOB Token BOB	$0.0000236 ₿0.00000000045	5.23	$16.29M ₿314.15	$0.00002423 ₿0.00000000049	$0.00002103 ₿0.00000000045	$2.87M ₿40.13	$16.29M ₿314.15	$16.29M ₿314.15
1171	Fimarkcoin.com FMC	$0.0006294 ₿0.0000000092	-0.34	$16.23M ₿238.03	$0.0006346 ₿0.0000000092	$0.0006214 ₿0.0000000089	$10M ₿156.91	$80.77M ₿1.19K	$16.23M ₿238.03
1172	GET Protocol GET	$1.64 ₿0.000042	6.58	$16.23M ₿514.19	$1.66 ₿0.000044	$1.44 ₿0.000039	$24.41K ₿3.44	$37.51M ₿967.58	$16.23M ₿514.19
1173	Dmail Network DMAIL	$0.5081 ₿0.000012	3.34	$16.23M ₿383.03	$0.521 ₿0.000012	$0.4618 ₿0.000011	$8.84M ₿91.46	$101.68M ₿2.4K	$16.23M ₿383.03
1174	r/CryptoCurrency Moons MOON	$0.2018 ₿0.0000040	-1.65	$16.22M ₿324.53	$0.2089 ₿0.0000042	$0.1924 ₿0.0000039	$160.35K ₿2	$16.22M ₿324.53	$16.22M ₿324.53
1175	Viberate VIB	$0.08887 ₿0.0000017	-3.02	$16.29M ₿319.99	$0.09454 ₿0.0000018	$0.0868 ₿0.0000016	$3.38M ₿76.76	$17.84M ₿350.55	$16.29M ₿319.99
1176	Ambire Wallet WALLET	$0.02664 ₿0.00000041	-1.93	$16.05M ₿230.17	$0.02745 ₿0.00000042	$0.0256 ₿0.00000038	$642.49K ₿8.59	$16.49M ₿231.72	$16.05M ₿230.17
1177	Vector ETH VETH	$2,885.37 ₿0.049	-1.89	$16.06M ₿287.38	$2,945.58 ₿0.050	$2,764.13 ₿0.049	$182.76K ₿2.44	$16.06M ₿287.38	$16.06M ₿287.38
1178	SquidGrow SQUIDGROW	$0.00000001705 ₿0.00000000000030	-2.91	$16.03M ₿286.19	$0.00000001758 ₿0.00000000000030	$0.00000001667 ₿0.00000000000028	$438.47K ₿7.45	$17.07M ₿304.6	$16.03M ₿286.19
1179	Stader NearX NEARX	$6.95 ₿0.000014	598.69	$16.15M ₿33.29	$7.46 ₿0.00012	$0.9454 ₿0.000013	$19.05K ₿0	$16.15M ₿33.28	$16.15M ₿33.29
1180	Brickken BKN	$0.4922 ₿0.000011	-3.20	$15.99M ₿360.89	$0.5101 ₿0.000011	$0.4801 ₿0.000010	$203.11K ₿3.37	$70.18M ₿1.58K	$15.99M ₿360.89
1181	Handshake HNS	$0.02582 ₿0.00000030	-8.86	$15.92M ₿189.44	$0.02835 ₿0.00000031	$0.02522 ₿0.00000030	$61.57K ₿0.65	$52.69M ₿621.16	$15.92M ₿189.44
1182	SpaceN SN	$0.3965 ₿0.0000069	0.04	$15.87M ₿277.44	$0.4028 ₿0.0000071	$0.3882 ₿0.0000067	$12.63K ₿0.17	$396.6M ₿6.93K	$15.87M ₿277.44
1183	T-mac DAO TMG	$9.07 ₿0.00017	0.36	$15.85M ₿312.16	$9.22 ₿0.00018	$9.01 ₿0.00016	$3.34K ₿0.07	$9.06B ₿178.38K	$15.85M ₿312.16
1184	Step App FITFI	$0.006262 ₿0.00000015	-1.95	$15.92M ₿389.14	$0.006452 ₿0.00000016	$0.005838 ₿0.00000015	$4.22M ₿65.95	$28.95M ₿707.53	$15.92M ₿389.14
1185	DeFi Kingdoms JEWEL	$0.1387 ₿0.0000027	1.50	$15.82M ₿310.1	$0.1433 ₿0.0000028	$0.1271 ₿0.0000026	$44.62K ₿0.29	$16.8M ₿330.67	$15.82M ₿310.1
1186	Andromeda ANDR	$0.5209 ₿0.000013	-0.23	$15.78M ₿397.26	$0.5323 ₿0.000014	$0.48 ₿0.000012	$244.32K ₿7.05	$519.5M ₿13.08K	$15.78M ₿397.26
1187	HAVAH HVH	$0.01618 ₿0.00000037	-5.78	$15.76M ₿367.78	$0.0172 ₿0.00000039	$0.01589 ₿0.00000036	$40.34K ₿0.97	$82.68M ₿1.93K	$15.76M ₿367.78
1188	Forward FORWARD	$0.004114 ₿0.000000096	-7.60	$15.75M ₿391.45	$0.004452 ₿0.00000010	$0.00401 ₿0.000000094	$858.18K ₿21.16	$20.52M ₿484.97	$15.75M ₿391.45
1189	CargoX CXO	$0.09417 ₿0.0000011	-22.10	$15.74M ₿186.45	$0.1289	$0.09431	$240.23 ₿0	$20.26M ₿239.94	$15.74M ₿186.45
1190	Stader BNBx BNBX	$603.48 ₿0.0092	-2.67	$15.72M ₿420.61	$621.93 ₿0.0092	$580.36 ₿0.0089	$59.55K ₿2.47	$0	$15.72M ₿420.61
1191	Kasta KASTA	$0.02578 ₿0.00000057	-1.95	$15.61M ₿281.54	$0.0264 ₿0.00000060	$0.02462 ₿0.00000055	$475.36K ₿7.55	$38.66M ₿859.88	$15.61M ₿281.54
1192	SpaceCatch CATCH	$1.25 ₿0.000029	-3.51	$15.59M ₿0	$1.3 ₿0.000030	$1.19 ₿0.000028	$317.68K ₿9.36	$125.35M ₿2.92K	$15.59M ₿0
1193	Juventus Fan Token JUV	$2.41 ₿0.000048	-1.29	$15.54M ₿304.58	$2.46 ₿0.000047	$2.33 ₿0.000041	$3.02M ₿216.9	$48.25M ₿968.51	$15.54M ₿304.58
1194	Fei USD FEI	$1 ₿0.000013	5.26	$15.49M ₿214.4	$1.02 ₿0.000014	$0.8952 ₿0.000013	$11.4K ₿0.12	$15.75M ₿217.99	$15.49M ₿214.4
1195	Byte BYTE	$0.00001597 ₿0.00000000031	-6.08	$15.4M ₿306.89	$0.0000176 ₿0.00000000034	$0.00001503 ₿0.00000000031	$348.34K ₿5.06	$15.4M ₿306.89	$15.4M ₿306.89
1196	Hydra HYDRA	$0.6447 ₿0.000011	-5.45	$15.38M ₿266.21	$0.7016 ₿0.000011	$0.6423 ₿0.000010	$257.33K ₿3.85	$0	$15.38M ₿266.21
1197	OHO Blockchain OHO	$0.0006364 ₿0.000000010	-3.95	$15.43M ₿265.16	$0.0006634 ₿0.000000011	$0.0006222 ₿0.000000010	$706.87K ₿22.1	$28.77M ₿494.42	$15.43M ₿265.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}