Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	Energi NRG	$0.1107 ₿0.0000027	-1.38	$8.45M ₿211.44	$0.1147 ₿0.0000028	$0.1094 ₿0.0000027	$629.41K ₿7.88	$0	$8.45M ₿211.44
1493	Validity VAL	$1.63 ₿0.000032	-4.95	$8.31M ₿162.83	$1.72 ₿0.000032	$1.58 ₿0.000031	$127.92K ₿2.98	$14.71M ₿288.92	$8.31M ₿162.83
1494	Minted MTD	$0.04186 ₿0.00000073	-2.54	$8.41M ₿144.89	$0.0438 ₿0.00000076	$0.03998 ₿0.00000071	$35.88K ₿0.29	$39M ₿686.76	$8.41M ₿144.89
1495	Amulet Protocol AMU	$0.03293 ₿0.00000058	-2.42	$8.41M ₿116.36	$0.0395 ₿0.00000064	$0.03173 ₿0.00000058	$3.47M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1496	Zorro ZORRO	$0.00084 ₿0.000000020	6.98	$8.4M ₿201.36	$0.0008477 ₿0.000000022	$0.0006943 ₿0.000000019	$245.32K ₿8.06	$8.4M ₿201.36	$8.4M ₿201.36
1497	Roco Finance ROCO	$0.3216 ₿0.0000050	0.71	$8.39M ₿129.77	$0.3234 ₿0.0000053	$0.3046 ₿0.0000046	$305.9K ₿4.67	$32.03M ₿499.29	$8.39M ₿129.77
1498	Humanode HMND	$0.1821 ₿0.0000038	2.59	$8.36M ₿175.75	$0.1892 ₿0.0000039	$0.1732 ₿0.0000037	$656.39K ₿7.47	$72.81M ₿1.55K	$8.36M ₿175.75
1499	Solidly SOLID	$0.9731 ₿0.0000078	-4.75	$8.39M ₿65.85	$1.04 ₿0.0000081	$0.9204 ₿0.0000077	$32.1K ₿0.12	$82.16M ₿654.9	$8.39M ₿65.85
1500	Shina Inu SHI	$0.0000005944 ₿0.000000000011	-6.12	$8.37M ₿163.43	$0.0000006351 ₿0.000000000012	$0.0000005712 ₿0.000000000011	$46.54K ₿0.54	$8.64M ₿168.83	$8.37M ₿163.43
1501	Obortech OBOT	$0.04227 ₿0.00000080	-8.13	$8.36M ₿158.49	$0.04623 ₿0.00000091	$0.03768 ₿0.00000076	$107.8K ₿2.35	$12.7M ₿240.74	$8.36M ₿158.49
1502	Unitus UTS	$0.1386 ₿0.00000064	-4.25	$8.32M ₿38.47	$0.1449	$0.135	$3.24K ₿0.02	$138.65M ₿641.23	$8.32M ₿38.47
1503	Lava LAVA	$0.03396 ₿0.00000055	3.21	$8.3M ₿0	$0.0352 ₿0.00000059	$0.03081 ₿0.00000053	$273.33K ₿4.54	$33.93M ₿558.93	$8.3M ₿0
1504	Dypius [OLD] DYP	$0.4232 ₿0.0000054	-3.75	$8.2M ₿110.43	$0.4406 ₿0.0000059	$0.3927 ₿0.0000054	$616.71K ₿7.71	$10.56M ₿138.43	$8.2M ₿110.43
1505	Cogito Finance CGV	$0.08682 ₿0.0000023	-0.02	$8.26M ₿221.82	$0.08748 ₿0.0000024	$0.08093 ₿0.0000023	$150.97K ₿4.29	$87.09M ₿2.37K	$8.26M ₿221.82
1506	NumberGoUpTech TECH	$0.000126 ₿0.0000000041	-3.90	$8.22M ₿270.77	$0.0001311 ₿0.0000000054	$0.0001063 ₿0.0000000040	$244.25K ₿6.14	$8.22M ₿270.77	$8.22M ₿270.77
1507	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.01	$8.23M ₿128.19	$1.01 ₿0.000014	$0.9942 ₿0.000014	$312.33K ₿6.5	$8.23M ₿128.19	$8.23M ₿128.19
1508	Geojam JAM	$0.001393 ₿0.000000031	-1.68	$8.2M ₿176.89	$0.001427 ₿0.000000033	$0.001321 ₿0.000000030	$98.73K ₿2.96	$11.14M ₿253.02	$8.2M ₿176.89
1509	Rainbow Token RBW	$0.03318 ₿0.00000073	-3.24	$8.19M ₿170.46	$0.0343 ₿0.00000079	$0.03191 ₿0.00000071	$136.64K ₿9.15	$33.17M ₿725.8	$8.19M ₿170.46
1510	Mancium MANC	$0.8159 ₿0.000012	-0.46	$8.15M ₿120.77	$0.8287 ₿0.000012	$0.7978 ₿0.000011	$16.7K ₿1.75	$81.47M ₿1.21K	$8.15M ₿120.77
1511	Permission Coin ASK	$0.0003863 ₿0.0000000065	-1.58	$8.18M ₿138.93	$0.0003925 ₿0.0000000066	$0.0003723 ₿0.0000000064	$119.5K ₿2.11	$38.7M ₿657.17	$8.18M ₿138.93
1512	MASQ MASQ	$0.237 ₿0.0000037	-0.03	$8.15M ₿128.55	$0.2391 ₿0.0000039	$0.2227 ₿0.0000037	$105.54K ₿1.24	$8.89M ₿140.21	$8.15M ₿128.55
1513	ONINO ONI	$0.2275 ₿0.0000053	17.14	$8.17M ₿193.87	$0.2284 ₿0.0000054	$0.1628 ₿0.0000048	$211.4K ₿1.91	$22.79M ₿541.46	$8.17M ₿193.87
1514	Orbofi AI OBI	$0.01786 ₿0.00000031	3.64	$8.1M ₿143.74	$0.01817 ₿0.00000032	$0.01679 ₿0.00000031	$306.53K ₿6.04	$35.71M ₿633.77	$8.1M ₿143.74
1515	Era Swap ES	$0.003458 ₿0.000000055	-0.48	$8.08M ₿128.27	$0.003533 ₿0.000000056	$0.003258 ₿0.000000054	$265.22K ₿0.25	$14.14M ₿224.2	$8.08M ₿128.27
1516	VIP VIP	$0.00000001652 ₿0.00000000000025	-3.05	$8.06M ₿0	$0.00000001706 ₿0.00000000000025	$0.00000001592 ₿0.00000000000025	$6.7K ₿0.06	$8.06M ₿259.58	$8.06M ₿0
1517	Diamond DMD	$2.11 ₿0.000028	-2.75	$8.09M ₿107.59	$2.17 ₿0.000028	$2.04 ₿0.000027	$11.79K ₿0.22	$9.3M ₿123.77	$8.09M ₿107.59
1518	Kamaleont KLT	$0.001046 ₿0.000000016	10.46	$8.04M ₿128.12	$0.001053	$0.0009405	$6.87K ₿0.14	$10.48M ₿166.93	$8.04M ₿128.12
1519	IQ Protocol IQT	$0.174 ₿0.0000019	0.71	$8.11M ₿90.61	$0.1761 ₿0.0000020	$0.1697 ₿0.0000016	$460.39K ₿6.72	$176.06M ₿1.97K	$8.11M ₿90.61
1520	POOH POOH	$0.00000001899 ₿0.00000000000047	-1.51	$7.99M ₿199.37	$0.00000001936 ₿0.00000000000051	$0.00000001756 ₿0.00000000000045	$1.75M ₿26.13	$7.99M ₿199.37	$7.99M ₿199.37
1521	SpaceFalcon FCON	$0.0004432 ₿0.0000000063	9.03	$7.63M ₿110.99	$0.0005179 ₿0.0000000069	$0.000404 ₿0.0000000058	$453K ₿4.43	$8.36M ₿121.61	$7.63M ₿110.99
1522	EML Protocol EML	$0.2024 ₿0.0000037	-1.75	$7.97M ₿148.62	$0.2322 ₿0.0000038	$0.1942 ₿0.0000035	$46.65K ₿0.31	$401.3M ₿7.48K	$7.97M ₿148.62
1523	Gala Music MUSIC	$0.07248 ₿0.0000017	-9.35	$7.96M ₿184.09	$0.08065 ₿0.0000017	$0.06921 ₿0.0000017	$6.79M ₿94	$7.96M ₿184.09	$7.96M ₿184.09
1524	TG.Casino TGC	$0.2718 ₿0.0000051	-17.21	$7.98M ₿372.08	$0.3407 ₿0.0000053	$0.2682 ₿0.0000048	$485.73K ₿4.66	$23.37M ₿448.01	$7.98M ₿372.08
1525	Obyte GBYTE	$9.23 ₿0.00028	-2.13	$7.94M ₿242.07	$10.15 ₿0.00028	$9.11 ₿0.00012	$828.92 ₿0.02	$9.24M ₿281.81	$7.94M ₿242.07
1526	DOSE DOSE	$0.005372 ₿0.00000011	-1.82	$7.96M ₿171.75	$0.005481 ₿0.00000012	$0.005 ₿0.00000011	$4.34M ₿61.91	$26.93M ₿580.8	$7.96M ₿171.75
1527	Aladdin DAO ALD	$0.05285 ₿0.00000088	0.61	$7.92M ₿132.71	$0.05331 ₿0.00000094	$0.05143 ₿0.00000082	$21.47K ₿26.55	$7.93M ₿132.85	$7.92M ₿132.71
1528	Spool SPOOL	$0.2016 ₿0.0000039	9.86	$8.01M ₿156.76	$0.2105 ₿0.0000041	$0.1807 ₿0.0000037	$71.21K ₿1.33	$28.25M ₿553.17	$8.01M ₿156.76
1529	Veloce VEXT	$0.06366 ₿0.0000012	-2.08	$7.88M ₿144.16	$0.06825 ₿0.0000012	$0.06203 ₿0.0000011	$512.31K ₿15.27	$9.7M ₿185.81	$7.88M ₿144.16
1530	Bag BAG	$0.002975 ₿0.000000049	0.25	$7.92M ₿120.38	$0.003018 ₿0.000000049	$0.002818 ₿0.000000048	$102.45K ₿1.54	$7.92M ₿120.38	$7.92M ₿120.38
1531	DappRadar RADAR	$0.006939 ₿0.00000012	-0.37	$7.88M ₿144.26	$0.007152 ₿0.00000013	$0.00663 ₿0.00000012	$439.3K ₿7.41	$69.47M ₿1.28K	$7.88M ₿144.26
1532	Sylo SYLO	$0.001895 ₿0.000000039	-1.05	$7.86M ₿166.14	$0.001931 ₿0.000000042	$0.001817 ₿0.000000039	$1.75M ₿19.13	$18.9M ₿399.5	$7.86M ₿166.14
1533	AlienBase ALB	$0.07624 ₿0.000000096	-9.82	$7.88M ₿18.61	$0.08621 ₿0.00000010	$0.0723 ₿0.000000090	$475.6K ₿0.4	$17.72M ₿21.02	$7.88M ₿18.61
1534	holoride RIDE	$0.00919 ₿0.00000019	-2.76	$7.87M ₿169.66	$0.009483 ₿0.00000020	$0.008753 ₿0.00000019	$104.05K ₿1.1	$9.21M ₿201.14	$7.87M ₿169.66
1535	SIX Network SIX	$0.02845 ₿0.00000054	-3.03	$7.81M ₿149.8	$0.02934 ₿0.00000056	$0.02763 ₿0.00000054	$380.42K ₿6.04	$28.54M ₿547.15	$7.81M ₿149.8
1536	CumRocket CUMMIES	$0.005935 ₿0.00000015	-4.14	$7.85M ₿202.84	$0.006192 ₿0.00000016	$0.005415 ₿0.00000015	$104.61K ₿1.36	$7.85M ₿202.84	$7.85M ₿202.84
1537	RFOX RFOX	$0.004176 ₿0.000000076	3.95	$7.87M ₿141.24	$0.004263 ₿0.000000081	$0.003709 ₿0.000000073	$164.4K ₿3.53	$8.33M ₿152.19	$7.87M ₿141.24
1538	Grin GRIN	$0.04691 ₿0.00000096	-4.90	$7.82M ₿158.69	$0.04946 ₿0.0000010	$0.04484 ₿0.00000093	$50.38K ₿1.36	$0	$7.82M ₿158.69
1539	Plebbit PLEB	$0.000005229 ₿0.00000000011	-3.20	$7.81M ₿169.59	$0.000005409 ₿0.00000000011	$0.000004899 ₿0.00000000011	$41.37K ₿0.05	$7.81M ₿169.59	$7.81M ₿169.59
1540	Retreeb TREEB	$0.01113 ₿0.00000023	3.98	$7.71M ₿162.62	$0.0116 ₿0.00000026	$0.009852 ₿0.00000022	$254.34K ₿5.36	$11.16M ₿236.11	$7.71M ₿162.62
1541	REVV REVV	$0.009516 ₿0.00000021	-5.16	$7.82M ₿175.16	$0.01008 ₿0.00000022	$0.009185 ₿0.00000021	$1.22M ₿7.82	$28.66M ₿642.53	$7.82M ₿175.16
1542	Gamma Strategies GAMMA	$0.1192 ₿0.0000027	0.22	$7.77M ₿181.7	$0.1202 ₿0.0000029	$0.1125 ₿0.0000027	$16.56K ₿1.48	$11.93M ₿279.11	$7.77M ₿181.7
1543	Blockchain Brawlers BRWL	$0.007738 ₿0.00000014	-9.05	$7.75M ₿140.36	$0.008508 ₿0.00000014	$0.007506 ₿0.00000013	$1.64M ₿19.69	$7.75M ₿140.36	$7.75M ₿140.36
1544	Lynex LYNX	$0.2123 ₿0.0000052	-7.03	$7.75M ₿142.56	$0.2292 ₿0.0000059	$0.2104 ₿0.0000050	$442.78K ₿6.29	$32.34M ₿702.48	$7.75M ₿142.56
1545	Arbius AIUS	$79.24 ₿0.0025	4.58	$7.74M ₿183.72	$80.52 ₿0.0028	$64.98 ₿0.0023	$593.57K ₿20.42	$79.93M ₿2.56K	$7.74M ₿183.72
1546	Brillion DUA	$0.03781 ₿0.00000072	6.63	$7.69M ₿146.45	$0.03895 ₿0.00000086	$0.03374 ₿0.00000071	$58.27K ₿2.2	$37.71M ₿718.53	$7.69M ₿146.45
1547	SwissCheese SWCH	$0.4205 ₿0.000011	-3.31	$7.67M ₿211.92	$0.4392 ₿0.000011	$0.415 ₿0.000010	$483.93K ₿8.94	$50.44M ₿1.39K	$7.67M ₿211.92
1548	LuaSwap LUA	$0.03525 ₿0.00000060	1.40	$7.65M ₿132.26	$0.03577 ₿0.00000060	$0.03464 ₿0.00000060	$6.88K ₿0	$9.78M ₿168.98	$7.65M ₿132.26
1549	Script Network SCPT	$0.02747 ₿0.00000057	-3.91	$7.66M ₿152.82	$0.029 ₿0.00000064	$0.02514 ₿0.00000055	$625.01K ₿30.33	$27.5M ₿580.51	$7.66M ₿152.82
1550	Presearch PRE	$0.01422 ₿0.00000030	-7.37	$7.63M ₿162.64	$0.01547 ₿0.00000030	$0.01404 ₿0.00000029	$274.43K ₿7.09	$10.66M ₿227.17	$7.63M ₿162.64
1551	Lithium Finance LITH	$0.001283 ₿0.000000024	2.22	$7.64M ₿146.33	$0.001314 ₿0.000000027	$0.001188 ₿0.000000024	$503.65K ₿9.4	$12.82M ₿245.66	$7.64M ₿146.33
1552	TAO INU TAONU	$0.008219 ₿0.00000018	-14.30	$7.61M ₿0	$0.009604 ₿0.00000019	$0.007889 ₿0.00000015	$251.46K ₿4.42	$7.61M ₿166.71	$7.61M ₿0
1553	MARS4 MARS4	$0.001905 ₿0.000000027	1.92	$7.61M ₿108.67	$0.002205 ₿0.000000029	$0.001851 ₿0.000000025	$379.61K ₿2.98	$7.61M ₿108.67	$7.61M ₿108.67
1554	FP μBoredApeYachtClub UBAYC	$0.0359 ₿0.00000061	-5.14	$7.63M ₿132.45	$0.03787 ₿0.00000062	$0.03486 ₿0.00000061	$455.55K ₿1.13	$7.63M ₿132.45	$7.63M ₿132.45
1555	KTX.Finance KTC	$1.01 ₿0.000015	-2.12	$7.5M ₿112.05	$1.06 ₿0.000016	$0.9828 ₿0.000015	$29.94K ₿0.27	$101.12M ₿1.55K	$7.5M ₿112.05
1556	Octus Bridge BRIDGE	$1.2 ₿0.000019	5.90	$7.61M ₿123.61	$1.24 ₿0.000020	$0.1798 ₿0.0000026	$5.75K ₿0.05	$16.52M ₿268.4	$7.61M ₿123.61
1557	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,410.48 ₿0.058	$3,380.49 ₿0.058	$27.92 ₿0.01	$7.6M ₿121.71	$7.54M ₿121.71
1558	Oggy Inu OGGY	$0.000000000066 ₿0.0000000000000013	1.51	$7.54M ₿156.33	$0.000000000067 ₿0.0000000000000014	$0.00000000006 ₿0.0000000000000010	$11.2 ₿0	$7.54M ₿156.33	$7.54M ₿156.33
1559	Mirror Protocol MIR	$0.04784 ₿0.0000010	5.57	$7.53M ₿165.81	$0.04854 ₿0.0000011	$0.04251 ₿0.0000010	$303.24K ₿5.82	$17.87M ₿393.75	$7.53M ₿165.81
1560	Umbrella Network UMB	$0.01932 ₿0.00000049	-3.54	$7.46M ₿188.92	$0.02028 ₿0.00000050	$0.01839 ₿0.00000045	$219.19K ₿4.04	$7.52M ₿190.28	$7.46M ₿188.92
1561	PLEARN PLN	$0.08992 ₿0.0000018	-4.40	$7.3M ₿153.8	$0.09406 ₿0.0000019	$0.08643 ₿0.0000018	$34.77K ₿1.08	$30.79M ₿647.65	$7.3M ₿153.8
1562	Moby MOBY	$0.302 ₿0.000015	-8.87	$7.42M ₿372.65	$0.3316 ₿0.000016	$0.2202 ₿0.000014	$480.98K ₿5.07	$30.16M ₿1.51K	$7.42M ₿372.65
1563	DeepFakeAI FAKEAI	$0.007728 ₿0.00000019	12.77	$7.39M ₿186.16	$0.007714 ₿0.00000023	$0.006669 ₿0.00000019	$302.47K ₿7.96	$7.39M ₿186.16	$7.39M ₿186.16
1564	Moonsama SAMA	$0.01364 ₿0.00000025	-6.30	$7.37M ₿135.53	$0.01469 ₿0.00000025	$0.01199 ₿0.00000022	$277.65K ₿1.36	$13.64M ₿251.16	$7.37M ₿135.53
1565	Banana BANANA	$1.17 ₿0.000029	0.67	$7.34M ₿182.59	$1.2 ₿0.000031	$1.09 ₿0.000029	$55.27K ₿1.32	$12.29M ₿307.85	$7.34M ₿182.59
1566	ValleyDAO GROW	$1.15 ₿0.000021	-5.95	$7.35M ₿135.23	$1.23 ₿0.000021	$1.08 ₿0.000018	$70.78K ₿1.01	$34.69M ₿638.19	$7.35M ₿135.23
1567	Adappter ADP	$0.002428 ₿0.000000055	-2.09	$7.14M ₿167.04	$0.002514 ₿0.000000056	$0.002258 ₿0.000000053	$568.88K ₿6.09	$23.69M ₿553.92	$7.14M ₿167.04
1568	Kryptonite SEILOR	$0.0216 ₿0.00000066	2.76	$7.33M ₿223.37	$0.025 ₿0.00000072	$0.0192 ₿0.00000063	$397.95K ₿2.14	$21.69M ₿660.86	$7.33M ₿223.37
1569	GooseFX GOFX	$0.02412 ₿0.00000042	1.51	$7.37M ₿126.76	$0.02497 ₿0.00000043	$0.02345 ₿0.00000041	$13.18K ₿0.24	$17M ₿295.62	$7.37M ₿126.76
1570	Aegis Ai AEGIS	$0.0728 ₿0.0000035	-15.48	$7.29M ₿360.03	$0.08623 ₿0.0000038	$0.06939 ₿0.0000033	$404.91K ₿4.85	$7.29M ₿363.66	$7.29M ₿360.03
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Divi DIVI	$0.001886 ₿0.000000035	0.22	$7.29M ₿134.88	$0.001928 ₿0.000000035	$0.001865 ₿0.000000032	$283.56K ₿4.69	$0	$7.29M ₿134.88
1572	Panther Protocol ZKP	$0.02166 ₿0.00000042	-1.57	$7.27M ₿142.24	$0.02206 ₿0.00000043	$0.02156 ₿0.00000041	$243.28K ₿5.8	$7.27M ₿142.24	$7.27M ₿142.24
1573	PolyDoge POLYDOGE	$0.000000008503 ₿0.00000000000016	2.77	$7.27M ₿135.09	$0.000000008667 ₿0.00000000000016	$0.000000007766 ₿0.00000000000015	$312.25K ₿2.81	$7.28M ₿135.28	$7.27M ₿135.09
1574	f(x) Protocol FXN	$124.35 ₿0.0020	8.48	$7.23M ₿114.77	$126.79 ₿0.0022	$107.62 ₿0.0020	$238.22K ₿0.88	$128.83M ₿2.16K	$7.23M ₿114.77
1575	ArkiTech ARKI	$0.112 ₿0.0000031	-8.12	$7.24M ₿200.67	$0.122 ₿0.0000033	$0.1092 ₿0.0000028	$35.29K ₿2.06	$7.85M ₿219.07	$7.24M ₿200.67
1576	Bumper BUMP	$0.03899 ₿0.00000057	-0.09	$7.2M ₿102.43	$0.03912 ₿0.00000058	$0.0384 ₿0.00000056	$106.18K ₿2.54	$9.75M ₿143.69	$7.2M ₿102.43
1577	OpenOcean OOE	$0.01427 ₿0.00000029	-1.41	$7.21M ₿148.08	$0.01464 ₿0.00000029	$0.01378 ₿0.00000029	$130.42K ₿5.56	$14.3M ₿293.51	$7.21M ₿148.08
1578	Ēnosys HLN	$0.1739 ₿0.0000033	3.04	$7.16M ₿132.42	$0.1761 ₿0.0000034	$0.1605 ₿0.0000033	$63.47K ₿1.12	$26.01M ₿501.73	$7.16M ₿132.42
1579	Paint Swap BRUSH	$0.01955 ₿0.00000047	4.22	$7.2M ₿171.63	$0.02004 ₿0.00000049	$0.01792 ₿0.00000045	$9.8K ₿0.74	$7.49M ₿178.98	$7.2M ₿171.63
1580	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1581	MangoMan Intelligent MMIT	$0.0000000393 ₿0.00000000000097	-4.28	$7.16M ₿177.77	$0.00000004116 ₿0.00000000000097	$0.00000003865 ₿0.00000000000094	$1.12M ₿55.01	$82.51M ₿2.05K	$7.16M ₿177.77
1582	Law Blocks LBT	$0.09533 ₿0.0000014	-0.39	$7.15M ₿108.68	$0.09623 ₿0.0000014	$0.09491 ₿0.0000013	$75.89K ₿1.14	$95.39M ₿1.45K	$7.15M ₿108.68
1583	Ari10 ARI10	$0.009712 ₿0.00000016	-2.70	$7.16M ₿119.4	$0.009982 ₿0.00000016	$0.009303 ₿0.00000015	$2.05K ₿0.44	$7.77M ₿129.69	$7.16M ₿119.4
1584	MagicCraft MCRT	$0.001719 ₿0.000000032	-2.02	$7.14M ₿135.45	$0.001758 ₿0.000000039	$0.001699 ₿0.000000032	$410.29K ₿10.33	$10.65M ₿202.58	$7.14M ₿135.45
1585	ChartAI CX	$0.007147 ₿0.00000000088	7.00	$7.15M ₿0.89	$0.00717 ₿0.0000000013	$0.005945 ₿0.00000000087	$31.7K ₿0.27	$7.15M ₿0.89	$7.15M ₿0.89
1586	Trabzonspor Fan Token TRA	$0.9934 ₿0.000019	-1.75	$7.15M ₿146.57	$1.02 ₿0.000019	$0.966 ₿0.000018	$299.57K ₿36.02	$9.92M ₿193.34	$7.15M ₿146.57
1587	Precipitate.ai RAIN	$0.007094 ₿0.00000016	-0.16	$7.11M ₿168.98	$0.007157 ₿0.00000017	$0.006521 ₿0.00000016	$22.38K ₿1.27	$7.11M ₿168.98	$7.11M ₿168.98
1588	Roko Network ROKO	$0.00003617 ₿0.00000000097	-8.72	$7.11M ₿191.75	$0.00004008 ₿0.0000000010	$0.00003198 ₿0.00000000084	$138.69K ₿2.5	$13.36M ₿360.08	$7.11M ₿191.75
1589	BOSagora BOA	$0.01606 ₿0.00000033	0.84	$7.08M ₿140.43	$0.01639 ₿0.00000033	$0.0152 ₿0.00000032	$155.28K ₿3.29	$14.74M ₿297.83	$7.08M ₿140.43
1590	Celo Euro CEUR	$1.06 ₿0.000015	0.14	$7.01M ₿140.4	$1.09 ₿0.000015	$1.04 ₿0.000015	$987.02K ₿18.14	$11.72M ₿175.1	$7.01M ₿140.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}