Oops




$2.26T
Total marketcap
$127.46B
Total volume
BTC 50.00%   •   ETH 15.48%
Dominance

Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics
Masternodes (77)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Dash  DASH $28.27
₿0.00052
1.22 $333.37M
₿6.22K
$28.67
₿0.00055
$26.51
₿0.00052
$44.92M
₿729.96
$535.51M
₿10.03K
$333.37M
₿6.22K
Dash(dash) Price Prediction
219 Ontology  ONT $0.3361
₿0.0000050
-4.27 $302.66M
₿4.5K
$0.3624
₿0.0000051
$0.3331
₿0.0000048
$27.03M
₿246.99
$336.22M
₿5K
$302.66M
₿4.5K
Ontology(ont) Price Prediction
228 Flux  FLUX $0.8236
₿0.000015
-2.38 $284.88M
₿5.33K
$0.8648
₿0.000016
$0.8083
₿0.000015
$9.13M
₿111.63
$362.17M
₿6.8K
$284.88M
₿5.33K
Flux(flux) Price Prediction
262 Beldex  BDX $0.0334
₿0.00000057
-2.24 $215.1M
₿3.73K
$0.03495
₿0.00000057
$0.0321
₿0.00000056
$636.27K
₿23.95
$331.14M
₿5.75K
$215.1M
₿3.73K
Beldex(bdx) Price Prediction
347 Syscoin  SYS $0.1857
₿0.0000039
-4.14 $144.15M
₿3.05K
$0.1937
₿0.0000040
$0.1813
₿0.0000038
$2.36M
₿66.87
$145.75M
₿3.09K
$144.15M
₿3.05K
Syscoin(sys) Price Prediction
391 Horizen  ZEN $8.26
₿0.00016
0.54 $123.8M
₿2.44K
$8.47
₿0.00016
$7.85
₿0.00016
$7.16M
₿215.31
$123.8M
₿2.44K
$123.8M
₿2.44K
Horizen(zen) Price Prediction
555 Viction  VIC $0.6921
₿0.000013
0.11 $68.25M
₿1.35K
$0.7123
₿0.000014
$0.6651
₿0.000013
$6.35M
₿84.76
$69.55M
₿1.38K
$68.25M
₿1.35K
Viction(vic) Price Prediction
831 Morpheus Network  MNW $0.8702
₿0.000015
0.74 $32.82M
₿565.85
$0.9064
₿0.000015
$0.8572
₿0.000014
$148.41K
₿2.05
$41.9M
₿722.35
$32.82M
₿565.85
Morpheus Network(mnw) Price Prediction
920 PIVX  PIVX $0.3257
₿0.0000068
-1.02 $26.82M
₿560.3
$0.3338
₿0.0000071
$0.3093
₿0.0000068
$2.49M
₿63.8
$26.82M
₿560.3
$26.82M
₿560.3
PIVX(pivx) Price Prediction
1047 Firo  FIRO $1.53
₿0.000028
0.58 $20.79M
₿391.22
$1.57
₿0.000030
$1.45
₿0.000028
$1.94M
₿61.74
$32.62M
₿617.55
$20.79M
₿391.22
Firo(firo) Price Prediction
1402 Oxen  OXEN $0.1467
₿0.0000022
7.02 $9.94M
₿154.56
$0.1543
₿0.0000023
$0.1338
₿0.0000020
$11.82K
₿0.13
$0
$9.94M
₿154.56
Oxen(oxen) Price Prediction
1456 AXEL  AXEL $0.06896
₿0.0000016
-9.37 $8.79M
₿206.61
$0.07667
₿0.0000017
$0.05262
₿0.0000013
$3.31K
₿0.19
$68.98M
₿1.63K
$8.79M
₿206.61
AXEL(axel) Price Prediction
1480 Energi  NRG $0.1105
₿0.0000027
0.24 $8.47M
₿211.44
$0.1147
₿0.0000028
$0.1094
₿0.0000027
$587.56K
₿7.88
$0
$8.47M
₿211.44
Energi(nrg) Price Prediction
1518 Diamond  DMD $2.08
₿0.000028
-3.58 $7.94M
₿107.59
$2.15
₿0.000028
$2.04
₿0.000027
$11.85K
₿0.22
$9.13M
₿123.77
$7.94M
₿107.59
Diamond(dmd) Price Prediction
1566 Divi  DIVI $0.001887
₿0.000000035
-1.25 $7.28M
₿134.88
$0.001928
₿0.000000035
$0.001865
₿0.000000032
$302.49K
₿4.69
$0
$7.28M
₿134.88
Divi(divi) Price Prediction
1632 SafeDeal  SFD $0.1853
₿0.0000052
-12.66 $6.49M
₿180.01
$0.2122
₿0.0000053
$0.1847
₿0.0000052
$10.05K
₿0.38
$6.5M
₿180.14
$6.49M
₿180.01
SafeDeal(sfd) Price Prediction
1752 Crown  CRW $0.1567
₿0.000000023
10,538.36 $5.16M
₿0.77
$0.1579
₿0.000000028
$0.001421
₿0.000000022
$0.01
₿0.01
$6.63M
₿0.99
$5.16M
₿0.77
Crown(crw) Price Prediction
2456 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Gather(gth) Price Prediction
2610 PAC Protocol  PAC $0.00006511
₿0.0000000012
10.68 $1.13M
₿22.4
$0.00006551
₿0.0000000017
$0.00005786
₿0.0000000011
$27.67K
₿0.59
$3.25M
₿64.21
$1.13M
₿22.4
PAC Protocol(pac) Price Prediction
2626 BitCore  BTX $0.05648
₿0.0000010
-3.81 $1.1M
₿20.55
$0.05876
₿0.0000011
$0.05564
₿0.0000010
$22.6
₿0
$1.19M
₿22.09
$1.1M
₿20.55
BitCore(btx) Price Prediction
2836 Honest  HNST $0.005124
₿0.000000074
-1.96 $772.35K
₿11.3
$0.005353
₿0.000000077
$0.005044
₿0.000000071
$2.84K
₿0.03
$2.05M
₿29.99
$772.35K
₿11.3
Honest(hnst) Price Prediction
2843 Wagerr  WGR $0.002949
₿0.000000047
-4.65 $766.5K
₿12.44
$0.003093
₿0.000000047
$0.002932
₿0.000000046
$263.33
₿0
$0
$766.5K
₿12.44
Wagerr(wgr) Price Prediction
2872 Etho Protocol  ETHO $0.009302
₿0.00000011
3.59 $736.74K
₿6.49
$0.009738
₿0.00000014
$0.008669
₿0.000000068
$60.63K
₿0.79
$736.74K
$736.74K
₿6.49
Etho Protocol(etho) Price Prediction
2974 Denarius  D $0.0682
₿0.0000011
1.47 $609.42K
₿10.38
$0.06989
$0.06697
$341.04
₿0
$682.09K
₿11.8
$609.42K
₿10.38
Denarius(d) Price Prediction
3026 Hempcoin  THC $0.002032
₿0.000000033
-4.12 $542.41K
₿8.89
$0.002119
₿0.000000033
$0.002008
₿0.000000033
$35.31
₿0
$562.98K
₿9.22
$542.41K
₿8.89
Hempcoin(thc) Price Prediction
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Price Prediction
3131 Blocknet  BLOCK $0.04249
₿0.00000053
-4.15 $451.53K
₿5.62
$0.04433
₿0.00000054
$0.04128
₿0.00000053
$84.14
₿0
$0
$451.53K
₿5.62
Blocknet(block) Price Prediction
3255 BlackHat Coin  BLKC $0.03192
₿0.00000055
-4.20 $354.03K
₿6.39
$0.03506
₿0.00000059
$0.02529
₿0.00000050
$10.67K
₿0.16
$671.28K
₿12.18
$354.03K
₿6.39
BlackHat Coin(blkc) Price Prediction
3287 Birake  BIR $0.001184
₿0.000000026
-1.26 $335.47K
₿7.25
$0.001199
₿0.000000028
$0.001134
₿0.000000024
$124.93
₿0
$335.65K
₿7.25
$335.47K
₿7.25
Birake(bir) Price Prediction
3297 Stakecube  SCC $0.02298
₿0.00000043
-3.98 $328.65K
₿6.13
$0.02468
₿0.00000045
$0.02295
₿0.00000041
$21.5
₿0.01
$413.68K
₿7.77
$328.65K
₿6.13
Stakecube(scc) Price Prediction
3299 DogeCash  DOGEC $0.01768
₿0.00000036
-6.06 $336.24K
₿6.84
$0.01882
₿0.00000036
$0.01753
₿0.00000030
$51.18
₿0
$374.92K
₿7.63
$336.24K
₿6.84
DogeCash(dogec) Price Prediction
3301 SmartCash  SMART $0.00011
₿0.0000000020
26.81 $325.24K
₿5.91
$0.0001144
₿0.0000000029
$0.00005671
₿0.0000000010
$15.68
₿0
$550.53K
₿10
$325.24K
₿5.91
SmartCash(smart) Price Prediction
3381 Terracoin  TRC $0.01192
₿0.00017
-6.58 $273.09K
₿286.17
$0.01288
₿0.00017
$0.01137
₿0.00017
$295.84
₿0
$500.09K
₿7.4K
$273.09K
₿286.17
Terracoin(trc) Price Prediction
3405 Enecuum  ENQ $0.0008859
₿0.000000025
46.66 $259.01K
₿7.46
$0.001498
₿0.000000026
$0.0009967
₿0.000000017
$62.56
₿0.01
$310.09K
₿8.94
$259.01K
₿7.46
Enecuum(enq) Price Prediction
3578 CatoCoin  CATO $0.002185
₿0.000000037
-3.97 $179.1K
₿3.04
$0.002276
₿0.000000038
$0.002106
₿0.000000037
$86.97
₿0
$313.55K
₿5.33
$179.1K
₿3.04
CatoCoin(cato) Price Prediction
3790 SwiftCash  SWIFT $0.0004509
₿0.0000000080
-0.93 $115.2K
₿2.04
$0.0004568
₿0.0000000080
$0.0004349
₿0.0000000078
$383.94
₿0.01
$2.25M
₿40.16
$115.2K
₿2.04
SwiftCash(swift) Price Prediction
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Price Prediction
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
3847 Phore  PHR $0.003166
₿0.000000034
48.98 $96.7K
₿1.05
$0.002563
₿0.000000044
$0.001312
₿0.000000022
$0.04
₿0
$58.79K
₿0.64
$96.7K
₿1.05
Phore(phr) Price Prediction
3893 PRivaCY Coin  PRCY $0.00567
₿0.000000090
-0.64 $85.47K
₿1.36
$0.005728
₿0.000000095
$0.005524
₿0.000000086
$1.08K
₿0.05
$346.85K
₿5.54
$85.47K
₿1.36
PRivaCY Coin(prcy) Price Prediction
3955 Arion  ARION $0.003973
₿0.0000000018
0.02 $68.36K
₿0.03
$0.00398
₿0.0000000018
$0.003964
₿0.0000000014
$1.43K
₿0
$0
$68.36K
₿0.03
Arion(arion) Price Prediction
4021 Bolivarcoin  BOLI $0.002868
₿0.000000059
-4.95 $55.6K
₿1.16
$0.003017
₿0.000000059
$0.002868
₿0.000000051
$0
₿0
$71.7K
₿1.5
$55.6K
₿1.16
Bolivarcoin(boli) Price Prediction
4330 Axe  AXE $0.0005732
₿0.000000010
-50.72 $4.18K
₿0.07
$0.001163
₿0.000000010
$0.0005667
₿0.000000010
$29.29
₿0
$12.04K
₿0.21
$4.18K
₿0.07
Axe(axe) Price Prediction
— SparksPay  SPK $0.01076
₿0.000000028
0 $0
₿0
$0
$0
$5.4
₿0
$226.16K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— 01coin  ZOC $0.0005517
₿0.000000010
10.16 $0
₿0
$0.0005532
₿0.000000010
$0.0004873
₿0.0000000076
$24.52
₿0
$36.24K
₿0.66
$0
₿0
01coin(zoc) Price Prediction
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Price Prediction
— ZCore [OLD]  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore [OLD](zcr) Price Prediction
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Price Prediction
— Creamcoin  CRM $0.0003981
₿0.0000000070
-3.58 $0
₿0
$0.0004132
₿0.0000000071
$0.0003968
₿0.0000000069
$0.01
₿0
$40.12K
₿0.7
$0
₿0
Creamcoin(crm) Price Prediction
— CryptoSaga  SAGA $0.000345
₿0.000000020
-61.53 $0
₿0
$0.0008975
₿0.000000040
$0.0003404
₿0.000000020
$0.11
₿0
$57.16K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Price Prediction
— MYCE  YCE $0.001147
₿0.000000020
-8.74 $0
₿0
$0.001299
₿0.000000021
$0.001089
₿0.000000019
$42.78
₿0
$287.01K
₿5
$0
₿0
MYCE(yce) Price Prediction
— Help The Homeless Coin  HTH $0.00001476
₿0.00000000034
0 $0
₿0
$0
$0
$5.98
₿0
$1.89K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Price Prediction
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Price Prediction
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Price Prediction
— Dextro  DXO $0.0001156
₿0.0000000020
-3.60 $0
₿0
$0.0001201
₿0.0000000020
$0.0001133
₿0.0000000020
$0
₿0
$2.89K
₿0.05
$0
₿0
Dextro(dxo) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Price Prediction
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Price Prediction
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Price Prediction
— ZCore  ZCR $0.00004221
₿0.0000000011
-23.97 $0
₿0
$0.00005594
₿0.0000000012
$0.00004198
₿0.0000000011
$415.05
₿0
$105.52K
₿2.96
$0
₿0
ZCore(zcr) Price Prediction
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Price Prediction
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Price Prediction
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Price Prediction
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— GoByte  GBX $0.001167
₿0.000000028
4.11 $0
₿0
$0.001174
₿0.000000030
$0.001098
₿0.000000027
$5.31
₿0
$37.15K
₿0.92
$0
₿0
GoByte(gbx) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Price Prediction
— Rupee  RUP $0.005015
₿0.000000095
8,271.13 $0
₿0
$0.005046
$0.00005683
$0.01
₿0
$423.95K
₿8.04
$0
₿0
Rupee(rup) Price Prediction
— Social Send  SEND $0.0001734
₿0.0000000032
-3.92 $0
₿0
$0.0001807
₿0.0000000041
$0.00017
₿0.0000000031
$0
₿0
$11.27K
₿0.21
$0
₿0
Social Send(send) Price Prediction
— ColossusXT  COLX $0.00003331
₿0.00000000022
-6.83 $0
₿0
$0.0000358
₿0.00000000025
$0.00003329
₿0.00000000021
$2.6K
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Beenode  BNODE $0.005807
₿0.000000071
-50.37 $0
₿0
$0.008242
₿0.00000014
$0.004053
₿0.000000070
$0.58
₿0
$0
$0
₿0
Beenode(bnode) Price Prediction
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Price Prediction
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) Price Prediction
— LUXCoin  LUX $0.002271
₿0.000000049
-2.95 $0
₿0
$0.00234
₿0.000000049
$0.002269
₿0.000000049
$3.72
₿0
$136.28K
₿3
$0
₿0
LUXCoin(lux) Price Prediction
— Monk  MONK $0.0003165
₿0.0000000054
-24.46 $0
₿0
$0.0005788
₿0.0000000079
$0.0003151
₿0.0000000050
$1.67
₿0
$188.38K
₿3.26
$0
₿0
Monk(monk) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here