Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Coupon Assets CA	$0.4654 ₿0.0000093	-5.49	$5.76M ₿116.32	$0.4941 ₿0.0000093	$0.4503 ₿0.0000089	$4.87M ₿69	$125.59M ₿2.54K	$5.76M ₿116.32
1688	Linda LINDA	$0.00006101 ₿0.00000000057	-8.72	$5.76M ₿54.18	$0.00006713 ₿0.00000000067	$0.00005308 ₿0.00000000053	$126.53K ₿1.47	$6.1M ₿57.11	$5.76M ₿54.18
1689	zbyte DPLAT	$0.0549 ₿0.0000017	0.03	$5.75M ₿178.92	$0.05513 ₿0.0000017	$0.05455 ₿0.0000016	$6.66K ₿1.07	$329.41M ₿10.25K	$5.75M ₿178.92
1690	Iron Bank EUR IBEUR	$1.05 ₿0.000015	-1.59	$5.74M ₿235.82	$1.08 ₿0.000015	$1.04 ₿0.000015	$112.01K ₿0.07	$5.74M ₿235.82	$5.74M ₿235.82
1691	Blink Galaxy GQ	$0.0009221 ₿0.000000018	5.03	$5.74M ₿117.23	$0.0009572 ₿0.000000020	$0.0008683 ₿0.000000017	$2.44M ₿36.37	$6M ₿122.07	$5.74M ₿117.23
1692	AAG AAG	$0.01256 ₿0.00000013	13.93	$5.68M ₿59.84	$0.01258 ₿0.00000013	$0.01078 ₿0.00000013	$9.72K ₿1.33	$12.54M ₿134.63	$5.68M ₿59.84
1693	ritestream RITE	$0.03123 ₿0.00000069	0.57	$5.68M ₿126.4	$0.03173 ₿0.00000072	$0.03097 ₿0.00000063	$261.75K ₿13.47	$31.22M ₿695.09	$5.68M ₿126.4
1694	AstroPepeX APX	$0.00008723 ₿0.0000000029	-3.14	$5.68M ₿189.99	$0.00009364 ₿0.0000000029	$0.00007763 ₿0.0000000024	$337.68K ₿26.93	$5.68M ₿189.99	$5.68M ₿189.99
1695	NADA Protocol Token NADA	$0.006214 ₿0.00000023	4.08	$5.59M ₿207.56	$0.007066 ₿0.00000024	$0.005691 ₿0.00000021	$4.04M ₿1.36K	$0	$5.59M ₿207.56
1696	Clipper SAIL SAIL	$0.01433 ₿0.00000025	-1.70	$5.6M ₿87.02	$0.01464 ₿0.00000025	$0.01372 ₿0.00000023	$28.77K ₿1.31	$14.38M ₿255.36	$5.6M ₿87.02
1697	SmartMesh SMT	$0.003363 ₿0.000000088	-0.27	$5.6M ₿147.46	$0.003495 ₿0.000000090	$0.003215 ₿0.000000084	$72.18K ₿1.73	$10.57M ₿278.23	$5.6M ₿147.46
1698	Bitcoin 2 BTC2	$0.3141 ₿0.0000059	-11.71	$5.61M ₿107.27	$0.357 ₿0.0000059	$0.308 ₿0.0000055	$6.01K ₿0.02	$5.61M ₿107.27	$5.61M ₿107.27
1699	Metaverse Index MVI	$34.07 ₿0.00066	-0.38	$5.59M ₿109.33	$34.85 ₿0.00069	$32.12 ₿0.00065	$7.4K ₿0.32	$5.59M ₿109.33	$5.59M ₿109.33
1700	ZoidPay ZPAY	$0.01426 ₿0.00000021	3.28	$5.59M ₿86.25	$0.01456 ₿0.00000024	$0.01228 ₿0.00000021	$114.53K ₿6.69	$9.97M ₿154.01	$5.59M ₿86.25
1701	Wombat WOMBAT	$0.001736 ₿0.000000038	-3.22	$5.56M ₿123.69	$0.001821 ₿0.000000042	$0.001686 ₿0.000000037	$88.89K ₿3.17	$17.35M ₿385.98	$5.56M ₿123.69
1702	Kite KITE	$11.63 ₿0.00024	-5.36	$5.57M ₿0	$12.82 ₿0.00025	$11.48 ₿0.00022	$18.96K ₿0.42	$9.93M ₿249.57	$5.57M ₿0
1703	Husky Avax HUSKY	$0.00000006191 ₿0.0000000000013	1.27	$5.5M ₿116.44	$0.00000006444 ₿0.0000000000015	$0.00000005695 ₿0.0000000000010	$58.16K ₿1.91	$5.5M ₿116.44	$5.5M ₿116.44
1704	Sonne Finance SONNE	$0.06964 ₿0.0000016	-2.36	$5.52M ₿129.49	$0.07176 ₿0.0000016	$0.06891 ₿0.0000015	$212.27K ₿8.46	$6.96M ₿165.25	$5.52M ₿129.49
1705	Afreum AFR	$0.0009883 ₿0.000000015	-2.84	$5.58M ₿88.31	$0.001027 ₿0.000000015	$0.0009618 ₿0.000000014	$179.99K ₿2.83	$7.91M ₿125.04	$5.58M ₿88.31
1706	Dogami DOGA	$0.01075 ₿0.00000021	-2.66	$5.52M ₿108.26	$0.01105 ₿0.00000022	$0.0106 ₿0.00000020	$34.48K ₿0.51	$10.76M ₿212.92	$5.52M ₿108.26
1707	LOAF CAT LOAF	$0.00005441 ₿0.0000000011	-4.32	$5.44M ₿116.44	$0.00005929 ₿0.0000000013	$0.00005326 ₿0.0000000011	$62.78K ₿1.24	$5.44M ₿116.44	$5.44M ₿116.44
1708	Etherempires ETE	$0.01099 ₿0.00000018	0.12	$5.5M ₿92.2	$0.01104 ₿0.00000018	$0.01095 ₿0.00000018	$67.59 ₿0	$5.5M ₿92.2	$5.5M ₿92.2
1709	LootBot LOOT	$0.6307 ₿0.000012	-9.05	$5.48M ₿111.28	$0.6941 ₿0.000014	$0.5878 ₿0.000012	$308.99K ₿7.94	$6.32M ₿126.89	$5.48M ₿111.28
1710	GemHUB GHUB	$0.05856 ₿0.0000015	0.30	$5.44M ₿141.62	$0.05992 ₿0.0000015	$0.05629 ₿0.0000014	$498.8K ₿3.49	$70.26M ₿1.83K	$5.44M ₿141.62
1711	Kryptomon KMON	$0.007167 ₿0.00000022	-6.83	$5.43M ₿175.96	$0.007797 ₿0.00000023	$0.006944 ₿0.00000022	$293.23K ₿3.66	$7.17M ₿229.15	$5.43M ₿175.96
1712	Witch Token WITCH	$0.2005 ₿0.0000043	0.91	$5.41M ₿116.31	$0.2072 ₿0.0000043	$0.1873 ₿0.0000038	$187.5K ₿4.13	$20.05M ₿430.77	$5.41M ₿116.31
1713	DegenReborn DEGEN	$0.0000005729 ₿0.0000000000080	23.28	$5.39M ₿75.15	$0.000000607 ₿0.000000000010	$0.0000004555 ₿0.0000000000078	$181.59K ₿0.71	$5.39M ₿75.15	$5.39M ₿75.15
1714	MainnetZ NETZ	$0.0187 ₿0.00000045	-12.21	$5.4M ₿130.99	$0.02146 ₿0.00000054	$0.01684 ₿0.00000044	$332.2K ₿5.35	$20.6M ₿499.63	$5.4M ₿130.99
1715	Anchor Protocol ANC	$0.01537 ₿0.00000028	5.04	$5.38M ₿99	$0.01593 ₿0.00000030	$0.01398 ₿0.00000027	$171.27K ₿2.18	$15.36M ₿282.54	$5.38M ₿99
1716	STAT STAT	$0.1247 ₿0.0000027	3.41	$5.41M ₿114.6	$0.1273 ₿0.0000028	$0.1171 ₿0.0000026	$372.21K ₿4.22	$12.07M ₿271.43	$5.41M ₿114.6
1717	Chain Games CHAIN	$0.01608 ₿0.00000025	-2.13	$5.38M ₿86.22	$0.01757 ₿0.00000025	$0.01592 ₿0.00000023	$54.74K ₿0.92	$7.94M ₿127.28	$5.38M ₿86.22
1718	Crowny CRWNY	$0.007627 ₿0.00000012	-17.67	$5.34M ₿83.28	$0.009293 ₿0.00000012	$0.007063 ₿0.00000011	$50.13K ₿0.05	$6.19M ₿96.65	$5.34M ₿83.28
1719	stake.link SDL	$0.3784 ₿0.0000077	1.38	$5.38M ₿111.98	$0.3822 ₿0.0000078	$0.353 ₿0.0000076	$11.73K ₿0	$37.84M ₿769.09	$5.38M ₿111.98
1720	SaitaRealty SRLTY	$0.00008825 ₿0.0000000021	0.05	$5.37M ₿55.54	$0.00008969 ₿0.0000000022	$0.00007742 ₿0.0000000019	$165.27K ₿2.71	$10.59M ₿100.29	$5.37M ₿55.54
1721	IguVerse IGU IGU	$0.02045 ₿0.00000043	-1.43	$5.36M ₿106.68	$0.02081 ₿0.00000047	$0.01911 ₿0.00000043	$821.87K ₿18.05	$8.19M ₿175.69	$5.36M ₿106.68
1722	BLOCX. BLOCX	$0.08613 ₿0.0000019	-4.54	$5.33M ₿123.31	$0.09193 ₿0.0000019	$0.08613 ₿0.0000018	$113.2K ₿1.49	$5.33M ₿123.31	$5.33M ₿123.31
1723	Tap XTP	$0.001412 ₿0.000000025	-2.99	$5.34M ₿95.47	$0.001478 ₿0.000000026	$0.001353 ₿0.000000024	$26.12K ₿0.27	$14.13M ₿252.74	$5.34M ₿95.47
1724	Omax OMAX	$0.0005932 ₿0.000000016	-15.15	$5.35M ₿145.1	$0.0007156 ₿0.000000016	$0.0005724 ₿0.000000014	$349.22K ₿37.79	$5.35M ₿145.1	$5.35M ₿145.1
1725	Titanium22 TI	$0.00000003332 ₿0.00000000000074	2.27	$5.33M ₿119.57	$0.00000003675 ₿0.00000000000083	$0.00000003003 ₿0.00000000000073	$117.87K ₿1.64	$7.4M ₿166.07	$5.33M ₿119.57
1726	Mind MND	$0.05463 ₿0.0000017	-12.00	$5.32M ₿174.68	$0.0623 ₿0.0000020	$0.05182 ₿0.0000017	$133.65K ₿1.47	$5.46M ₿179.43	$5.32M ₿174.68
1727	Decentralized Cloud Infra DCI	$0.5332 ₿0.000018	6.77	$5.32M ₿0	$0.541 ₿0.000021	$0.4822 ₿0.000017	$139.38K ₿4.88	$5.32M ₿182.24	$5.32M ₿0
1728	GoChain GO	$0.004263 ₿0.000000089	-7.80	$5.39M ₿112.62	$0.004645 ₿0.000000089	$0.003971 ₿0.000000076	$89.96K ₿0.82	$0	$5.39M ₿112.62
1729	BitKan KAN	$0.0009671 ₿0.000000015	5.45	$5.26M ₿84.72	$0.0009727 ₿0.000000016	$0.0009058 ₿0.000000015	$378.82K ₿4.99	$9.65M ₿155.38	$5.26M ₿84.72
1730	Offshift XFT	$0.5432 ₿0.000010	-3.77	$5.28M ₿106.3	$0.5676 ₿0.000011	$0.5319 ₿0.000010	$4.45K ₿0.42	$5.62M ₿113.42	$5.28M ₿106.3
1731	Angola AGLA	$0.01056 ₿0.00000035	-23.78	$5.25M ₿176.95	$0.01385 ₿0.00000039	$0.008666 ₿0.00000034	$302.4K ₿8.38	$31.53M ₿1.06K	$5.25M ₿176.95
1732	Efinity EFI	$0.06072 ₿0.0000015	-8.43	$5.27M ₿137.63	$0.0882 ₿0.0000016	$0.06003 ₿0.0000015	$47.75 ₿0.07	$121.3M ₿3.17K	$5.27M ₿137.63
1733	Digital Fitness DEFIT	$0.1865 ₿0.0000030	-5.82	$5.26M ₿85.4	$0.1986 ₿0.0000031	$0.1842 ₿0.0000030	$11.47K ₿0.09	$9.32M ₿151.39	$5.26M ₿85.4
1734	MantaDAO MNTA	$0.3134 ₿0.0000070	-1.20	$5.25M ₿118.34	$0.3183 ₿0.0000071	$0.3038 ₿0.0000069	$128.66K ₿3.03	$31.3M ₿706.32	$5.25M ₿118.34
1735	Horizon Protocol HZN	$0.03248 ₿0.00000074	-6.58	$5.31M ₿118.52	$0.03477 ₿0.00000075	$0.0323 ₿0.00000072	$63.2K ₿0.93	$7.88M ₿179.29	$5.31M ₿118.52
1736	Gameswap GSWAP	$0.5982 ₿0.000013	-9.44	$5.24M ₿114.3	$0.6617 ₿0.000013	$0.5923 ₿0.000012	$22.15K ₿1.7	$11.96M ₿260.94	$5.24M ₿114.3
1737	Metronome MET	$0.9977 ₿0.000022	-3.12	$5.24M ₿120.44	$1.03 ₿0.000022	$0.9883 ₿0.000021	$19.97K ₿0.47	$14.34M ₿330.27	$5.24M ₿120.44
1738	VaultTech $VAULT	$0.05243 ₿0.0000011	-14.53	$5.24M ₿115.2	$0.06149 ₿0.0000011	$0.05115 ₿0.0000010	$51.92K ₿0.35	$5.24M ₿115.2	$5.24M ₿115.2
1739	IdeaChain ICH	$0.0966 ₿0.000000010	2.39	$5.21M ₿0.54	$0.1077 ₿0.000000010	$0.09012 ₿0.000000010	$469.88K ₿0	$5.21M ₿0.54	$5.21M ₿0.54
1740	Mysterium MYST	$0.1609 ₿0.0000028	-2.64	$5.21M ₿92.42	$0.1662 ₿0.0000029	$0.1594 ₿0.0000026	$49.46K ₿1.63	$5.21M ₿92.42	$5.21M ₿92.42
1741	Maxity MAX	$0.03573 ₿0.00000055	-1.69	$5.23M ₿80.81	$0.03665 ₿0.00000055	$0.03499 ₿0.00000053	$88.99K ₿1.35	$35.71M ₿551.91	$5.23M ₿80.81
1742	Yoshi.exchange YOSHI	$0.03383 ₿0.00000064	-9.25	$5.22M ₿98.84	$0.03732 ₿0.00000066	$0.02947 ₿0.00000060	$33.03K ₿0.01	$5.18M ₿98.02	$5.22M ₿98.84
1743	MixMob MXM	$0.03837 ₿0.00000085	-0.94	$5.23M ₿113.66	$0.03996 ₿0.00000087	$0.03821 ₿0.00000083	$144.82K ₿2.41	$38.62M ₿839.96	$5.23M ₿113.66
1744	Nash NEX	$0.1231 ₿0.0000022	-5.23	$5.2M ₿94.14	$0.1299 ₿0.0000023	$0.1184 ₿0.0000020	$2.13K ₿0.12	$6.16M ₿111.24	$5.2M ₿94.14
1745	Refund RFD	$0.000005229 ₿0.00000000010	0.25	$5.23M ₿106.14	$0.000005349 ₿0.00000000010	$0.000005 ₿0.00000000010	$1.51M ₿21.39	$5.23M ₿106.14	$5.23M ₿106.14
1746	Pikaboss PIKA	$0.00000001233 ₿0.00000000000024	-5.55	$5.19M ₿103.39	$0.00000001313 ₿0.00000000000024	$0.00000001225 ₿0.00000000000024	$21.72K ₿0.91	$5.19M ₿103.39	$5.19M ₿103.39
1747	Prisma Governance Token PRISMA	$0.1464 ₿0.0000034	-0.31	$5.2M ₿110.88	$0.158 ₿0.0000036	$0.143 ₿0.0000030	$4.92M ₿69.26	$43.93M ₿1.03K	$5.2M ₿110.88
1748	XCeption XCEPT	$0.005157 ₿0.000000075	-6.22	$5.16M ₿75.97	$0.005525 ₿0.000000086	$0.005016 ₿0.000000075	$7.04K ₿0.78	$5.16M ₿75.97	$5.16M ₿75.97
1749	ZambesiGold ZGD	$0.1228 ₿0.0000013	6.98	$5.15M ₿56.11	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$317.55K ₿0.04	$21.75M ₿236.99	$5.15M ₿56.11
1750	Lucidao LCD	$0.01854 ₿0.00000042	0.31	$5.13M ₿115.79	$0.01882 ₿0.00000041	$0.01785 ₿0.00000038	$11.57K ₿0.26	$16.32M ₿368.1	$5.13M ₿115.79
1751	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	-0.88	$5.13M ₿78.43	$5.19	$5.11	$172.05 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
1752	Vai VAI	$0.9979 ₿0.000014	-0.06	$5.13M ₿98.41	$1 ₿0.000014	$0.9948 ₿0.000014	$48.49K ₿1.12	$5.13M ₿98.41	$5.13M ₿98.41
1753	WickedBet Casino WIK	$0.0953 ₿0.0000019	12.81	$5.13M ₿106.4	$0.09568 ₿0.0000021	$0.07906 ₿0.0000016	$54.46K ₿1.8	$6.86M ₿141.4	$5.13M ₿106.4
1754	Cheems CHEEMS	$0.002087 ₿0.000000077	1.67	$5.11M ₿189.6	$0.002212 ₿0.000000083	$0.00173 ₿0.000000058	$153.65K ₿10.09	$5.81M ₿215.41	$5.11M ₿189.6
1755	Dvision Network DVI	$0.02047 ₿0.00000051	-3.29	$5.1M ₿127.08	$0.02154 ₿0.00000053	$0.01991 ₿0.00000049	$690.82K ₿14.52	$20.67M ₿514.95	$5.1M ₿127.08
1756	Nucleon xCFX XCFX	$0.2428 ₿0.0000056	-1.02	$5.08M ₿97.9	$0.246 ₿0.0000057	$0.231 ₿0.0000053	$28.48K ₿0.27	$5.08M ₿97.9	$5.08M ₿97.9
1757	Turbos Finance TURBOS	$0.002928 ₿0.000000059	-1.73	$5.08M ₿97.3	$0.002985 ₿0.000000062	$0.002835 ₿0.000000059	$376.81K ₿11.29	$10.82M ₿221.51	$5.08M ₿97.3
1758	Aether Games AEG	$0.06263 ₿0.0000016	-3.96	$5.03M ₿124.47	$0.06569 ₿0.0000017	$0.0621 ₿0.0000016	$95.24K ₿3.1	$62.62M ₿1.65K	$5.03M ₿124.47
1759	Galaxia GXA	$0.001859 ₿0.000000033	1.13	$5.03M ₿91.32	$0.001889 ₿0.000000033	$0.001786 ₿0.000000032	$707.85K ₿14.84	$14.18M ₿257.6	$5.03M ₿91.32
1760	DAD DAD	$0.007473 ₿0.00000015	3.50	$5.02M ₿100.22	$0.008364 ₿0.00000015	$0.006621 ₿0.00000014	$103.49K ₿4.46	$7.46M ₿150.14	$5.02M ₿100.22
1761	Monai MONAI	$0.2009 ₿0.0000066	-4.02	$5.01M ₿159.41	$0.2093 ₿0.0000085	$0.1889 ₿0.0000066	$136.91K ₿7.63	$18.6M ₿613.11	$5.01M ₿159.41
1762	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	-4.20	$5.01M ₿116.76	$0.000000000012 ₿0.00000000000000029	$0.000000000011 ₿0.00000000000000027	$1.11M ₿19.04	$5.01M ₿116.76	$5.01M ₿116.76
1763	aiRight AIRI	$0.004445 ₿0.000000087	-3.40	$5.01M ₿99	$0.004608 ₿0.000000088	$0.004375 ₿0.000000085	$204.29K ₿3.17	$8.26M ₿163.83	$5.01M ₿99
1764	Pegaxy PGX	$0.01176 ₿0.00000023	-0.52	$5M ₿48.34	$0.01235 ₿0.00000023	$0.01113 ₿0.00000022	$685.98 ₿0.02	$11.77M ₿236.01	$5M ₿48.34
1765	Rake.com RAKE	$0.0000726 ₿0.0000000013	-1.31	$4.99M ₿95.25	$0.00007381 ₿0.0000000013	$0.0000698 ₿0.0000000012	$207.43K ₿2.77	$7.26M ₿138.6	$4.99M ₿95.25
1766	Yield Yak YAK	$498.85 ₿0.0090	-1.17	$4.99M ₿90.91	$516.75 ₿0.0092	$473.73 ₿0.0089	$13.83K ₿0.23	$4.99M ₿90.91	$4.99M ₿90.91
1767	Unstake NSTK	$0.07657 ₿0.0000014	-4.24	$4.98M ₿95.82	$0.08192 ₿0.0000015	$0.07461 ₿0.0000012	$21.53K ₿0.32	$4.98M ₿95.82	$4.98M ₿95.82
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Elumia ELU	$0.009347 ₿0.00000016	-3.20	$4.96M ₿89.44	$0.009779 ₿0.00000016	$0.009143 ₿0.00000015	$9.78M ₿128.27	$9.35M ₿168.39	$4.96M ₿89.44
1769	Raptoreum RTM	$0.001221 ₿0.000000019	2.69	$4.96M ₿79.94	$0.00128 ₿0.000000020	$0.001185 ₿0.000000019	$27.73K ₿0.3	$25.59M ₿419.79	$4.96M ₿79.94
1770	Mint Club MINT	$0.00000431 ₿0.000000000095	-4.04	$4.95M ₿109.87	$0.00000449 ₿0.00000000010	$0.00000424 ₿0.000000000093	$18.16K ₿2.13	$4.95M ₿109.87	$4.95M ₿109.87
1771	DeFinity DEFX	$0.03239 ₿0.00000060	-3.22	$4.95M ₿93.24	$0.03352 ₿0.00000061	$0.0317 ₿0.00000058	$1.33K ₿0.11	$5.55M ₿104.47	$4.95M ₿93.24
1772	AI Network AIN	$0.01936 ₿0.00000054	-7.44	$4.95M ₿138.93	$0.0211 ₿0.00000058	$0.01876 ₿0.00000053	$161.28K ₿2.28	$13.55M ₿380.61	$4.95M ₿138.93
1773	YOM YOM	$0.03973 ₿0.00000086	3.05	$4.94M ₿107.52	$0.04375 ₿0.00000096	$0.03629 ₿0.00000085	$17.09K ₿0.08	$11.94M ₿260.55	$4.94M ₿107.52
1774	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.74K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1775	Revain REV	$0.00005797 ₿0.0000000018	-2.94	$4.91M ₿78.22	$0.0000625 ₿0.0000000018	$0.0000578 ₿0.00000000088	$4.79K ₿0.03	$4.93M ₿78.69	$4.91M ₿78.22
1776	Yuan Chain Coin YCC	$0.0009883 ₿0.000000020	0	$4.9M ₿104.19	$0	$0	$180.5 ₿0	$9.88M ₿210	$4.9M ₿104.19
1777	Voice VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1778	PLEX PLEX	$0.01325 ₿0.00000027	-0.73	$4.88M ₿98.71	$0.01362 ₿0.00000028	$0.01294 ₿0.00000025	$42.88K ₿0.55	$5.51M ₿112.28	$4.88M ₿98.71
1779	Wall Street Games WSG	$0.01711 ₿0.00000054	-3.29	$4.87M ₿0	$0.01854 ₿0.00000061	$0.01671 ₿0.00000054	$49.86K ₿1.41	$8.52M ₿272.92	$4.87M ₿0
1780	Dope Wars Paper PAPER	$0.005366 ₿0.000000091	-0.24	$4.86M ₿83.14	$0.005635 ₿0.000000094	$0.005116 ₿0.000000082	$11.92K ₿0.54	$7.57M ₿129.46	$4.86M ₿83.14
1781	Morra MORRA	$0.01283 ₿0.00000027	3.53	$4.86M ₿104.7	$0.01366 ₿0.00000030	$0.0112 ₿0.00000026	$21.71K ₿0.78	$6.42M ₿138.24	$4.86M ₿104.7
1782	CropBytes CBX	$0.01696 ₿0.00000026	-0.81	$4.85M ₿76.79	$0.01726 ₿0.00000027	$0.01637 ₿0.00000026	$5.79K ₿0.15	$8.47M ₿134.1	$4.85M ₿76.79
1783	Dark Frontiers DARK	$0.02449 ₿0.00000050	-0.29	$4.83M ₿99.33	$0.02485 ₿0.00000050	$0.02436 ₿0.00000048	$92.45K ₿1.36	$6.12M ₿125.91	$4.83M ₿99.33
1784	Rai Reflex Index RAI	$2.83 ₿0.000041	0.14	$4.83M ₿72.57	$2.85 ₿0.000041	$2.78 ₿0.000039	$233.67K ₿1	$4.83M ₿72.57	$4.83M ₿72.57
1785	DogeGF DOGEGF	$0.000000000182 ₿0.0000000000000026	-8.41	$4.83M ₿71.84	$0.000000000199 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$70.27K ₿0.74	$5.9M ₿87.86	$4.83M ₿71.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}