Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Monero XMR	$122.21 ₿0.0019	1.88	$2.21B ₿35.7K	$123.79 ₿0.0019	$116.19 ₿0.0018	$49.93M ₿703.41	$0	$2.21B ₿35.7K
101	eCash XEC	$0.00004386 ₿0.0000000010	-3.37	$862.94M ₿19.98K	$0.00004597 ₿0.0000000010	$0.00004249 ₿0.0000000010	$11.64M ₿358.24	$920.07M ₿21.31K	$862.94M ₿19.98K
134	Oasis Network ROSE	$0.08932 ₿0.0000017	0.03	$600.14M ₿12.02K	$0.09224 ₿0.0000018	$0.08263 ₿0.0000017	$26.3M ₿495.64	$891.77M ₿17.86K	$600.14M ₿12.02K
202	Dash DASH	$28.33 ₿0.00052	1.61	$331.9M ₿6.22K	$28.67 ₿0.00055	$26.51 ₿0.00052	$46.52M ₿729.96	$533.16M ₿10.03K	$331.9M ₿6.22K
205	Zcash ZEC	$21.91 ₿0.00039	3.18	$327.1M ₿5.86K	$22.31 ₿0.00040	$20.24 ₿0.00038	$31.97M ₿470.48	$457.51M ₿8.23K	$327.1M ₿5.86K
218	Decred DCR	$19.12 ₿0.00036	-1.84	$306.2M ₿5.82K	$19.61 ₿0.00037	$18.22 ₿0.00036	$1.81M ₿45.63	$401.17M ₿7.65K	$306.2M ₿5.82K
222	Mask Network MASK	$3.1 ₿0.000068	0.57	$297.35M ₿6.59K	$3.18 ₿0.000071	$2.93 ₿0.000068	$52.61M ₿1.02K	$309.66M ₿6.86K	$297.35M ₿6.59K
255	Aleph Zero AZERO	$0.7267 ₿0.000013	0.93	$226.85M ₿4.3K	$0.7415 ₿0.000014	$0.6872 ₿0.000013	$2.64M ₿39.47	$261.81M ₿4.98K	$226.85M ₿4.3K
257	0x0.ai: AI Smart Contract 0X0	$0.2512 ₿0.0000050	1.92	$223.69M ₿4.48K	$0.2566 ₿0.0000053	$0.2325 ₿0.0000050	$1.25M ₿18.94	$223.69M ₿4.48K	$223.69M ₿4.48K
265	Beldex BDX	$0.03302 ₿0.00000057	-4.51	$212.84M ₿3.73K	$0.03495 ₿0.00000057	$0.03212 ₿0.00000056	$612.1K ₿23.95	$327.66M ₿5.75K	$212.84M ₿3.73K
308	DigiByte DGB	$0.01033 ₿0.00000022	-2.91	$176M ₿3.85K	$0.01072 ₿0.00000023	$0.01009 ₿0.00000022	$9.47M ₿165.21	$217.62M ₿4.78K	$176M ₿3.85K
317	MimbleWimbleCoin MWC	$15.13 ₿0.00019	-7.47	$165.56M ₿2.15K	$16.43 ₿0.00020	$13.68 ₿0.00018	$39.56K ₿0.11	$165.56M ₿2.15K	$165.56M ₿2.15K
357	AirTor Protocol ATOR	$1.91 ₿0.000048	13.79	$139.95M ₿3.58K	$2 ₿0.000052	$1.55 ₿0.000048	$2.4M ₿29.72	$191M ₿4.89K	$139.95M ₿3.58K
366	Dusk DUSK	$0.2973 ₿0.0000064	-0.97	$136.57M ₿2.94K	$0.3084 ₿0.0000070	$0.2822 ₿0.0000063	$13.82M ₿331.1	$148.11M ₿3.22K	$136.57M ₿2.94K
393	Horizen ZEN	$8.28 ₿0.00016	0.63	$123.63M ₿2.44K	$8.47 ₿0.00016	$7.85 ₿0.00016	$7.18M ₿215.31	$123.63M ₿2.44K	$123.63M ₿2.44K
410	Nym NYM	$0.1599 ₿0.0000033	-0.23	$114.79M ₿2.39K	$0.1614 ₿0.0000033	$0.1574 ₿0.0000032	$1.65M ₿23.82	$159.93M ₿3.34K	$114.79M ₿2.39K
454	Secret SCRT	$0.37 ₿0.0000083	-1.41	$100.51M ₿2.27K	$0.3802 ₿0.0000088	$0.3537 ₿0.0000083	$3.16M ₿60.07	$108.87M ₿2.44K	$100.51M ₿2.27K
466	Ergo ERG	$1.29 ₿0.000024	2.64	$96.68M ₿1.84K	$1.3 ₿0.000026	$1.21 ₿0.000024	$655.6K ₿6	$126.03M ₿2.41K	$96.68M ₿1.84K
481	Keep Network KEEP	$0.1658 ₿0.0000032	6.05	$91.24M ₿1.8K	$0.1713 ₿0.0000034	$0.152 ₿0.0000032	$53.43K ₿0.72	$165.97M ₿3.27K	$91.24M ₿1.8K
522	Verge XVG	$0.004714 ₿0.00000012	-1.21	$77.63M ₿2.07K	$0.004978 ₿0.00000015	$0.004442 ₿0.00000012	$7.95M ₿1.91K	$77.78M ₿2.07K	$77.63M ₿2.07K
553	Railgun RAIL	$1.19 ₿0.0000096	-8.39	$68.55M ₿553.67	$1.32 ₿0.0000097	$1.14 ₿0.0000089	$468.63K ₿2.78	$68.55M ₿553.67	$68.55M ₿553.67
568	Pirate Chain ARRR	$0.335 ₿0.0000031	-4.71	$65.7M ₿609.89	$0.3526 ₿0.0000032	$0.3301 ₿0.0000028	$99.52K ₿1.52	$66.97M ₿621.66	$65.7M ₿609.89
666	Wanchain WAN	$0.2472 ₿0.0000052	-0.47	$48.87M ₿1.04K	$0.2533 ₿0.0000054	$0.2335 ₿0.0000052	$2.43M ₿60.95	$51.85M ₿1.1K	$48.87M ₿1.04K
720	HOPR HOPR	$0.09793 ₿0.0000019	-2.97	$41.89M ₿855.33	$0.1013 ₿0.0000020	$0.09511 ₿0.0000019	$679.04K ₿10.24	$43.13M ₿880.4	$41.89M ₿855.33
730	Dynex DNX	$0.4599 ₿0.0000098	-4.66	$40.88M ₿868.33	$0.4833 ₿0.000010	$0.4351 ₿0.0000098	$1.9M ₿32.42	$40.88M ₿868.35	$40.88M ₿868.33
775	Zano ZANO	$2.61 ₿0.000052	0.90	$37.14M ₿740.27	$2.63 ₿0.000052	$2.57 ₿0.000050	$79.85K ₿1.57	$0	$37.14M ₿740.27
785	Circuits of Value COVAL	$0.02048 ₿0.00000043	-1.59	$36.49M ₿757.21	$0.02167 ₿0.00000045	$0.02012 ₿0.00000042	$484.2K ₿16.85	$36.49M ₿757.21	$36.49M ₿757.21
804	Dero DERO	$2.72 ₿0.000061	-0.62	$34.47M ₿718.66	$2.82 ₿0.000057	$2.66 ₿0.000052	$69.14K ₿2.66	$50.03M ₿1.04K	$34.47M ₿718.66
884	Zephyr Protocol ZEPH	$7.78 ₿0.00020	0.95	$29.18M ₿728.8	$8.42 ₿0.00022	$7.33 ₿0.00020	$596K ₿13.01	$29.18M ₿728.8	$29.18M ₿728.8
921	PIVX PIVX	$0.3264 ₿0.0000068	-1.66	$26.92M ₿560.3	$0.3338 ₿0.0000071	$0.3093 ₿0.0000068	$2.56M ₿63.8	$26.92M ₿560.3	$26.92M ₿560.3
1047	Firo FIRO	$1.53 ₿0.000028	-0.03	$20.83M ₿391.22	$1.57 ₿0.000030	$1.45 ₿0.000028	$1.95M ₿61.74	$32.7M ₿617.55	$20.83M ₿391.22
1374	BEAM BEAM	$0.07153 ₿0.0000014	0.89	$10.62M ₿209.29	$0.0722 ₿0.0000014	$0.07087 ₿0.0000013	$503.51K ₿7.95	$18.84M ₿371.24	$10.62M ₿209.29
1399	Oxen OXEN	$0.1481 ₿0.0000022	5.15	$10.02M ₿154.56	$0.1543 ₿0.0000023	$0.1338 ₿0.0000020	$12.93K ₿0.13	$0	$10.02M ₿154.56
1539	Grin GRIN	$0.04613 ₿0.00000096	-5.82	$7.67M ₿158.69	$0.04898 ₿0.0000010	$0.04484 ₿0.00000093	$51.96K ₿1.36	$0	$7.67M ₿158.69
1562	Aegis Ai AEGIS	$0.07561 ₿0.0000035	2.58	$7.29M ₿360.03	$0.07897 ₿0.0000038	$0.07027 ₿0.0000033	$325.4K ₿4.85	$7.29M ₿363.66	$7.29M ₿360.03
1565	Panther Protocol ZKP	$0.02162 ₿0.00000042	-1.76	$7.25M ₿142.24	$0.02206 ₿0.00000043	$0.02156 ₿0.00000041	$240.96K ₿5.8	$7.25M ₿142.24	$7.25M ₿142.24
1727	Offshift XFT	$0.5427 ₿0.000010	-3.85	$5.28M ₿106.3	$0.5676 ₿0.000011	$0.5319 ₿0.000010	$4.45K ₿0.42	$5.61M ₿113.42	$5.28M ₿106.3
1774	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.71K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1837	Particl PART	$0.3124 ₿0.0000053	-4.36	$4.36M ₿74.19	$0.3302 ₿0.0000053	$0.3115 ₿0.0000051	$40.85K ₿1.54	$0	$4.36M ₿74.19
1855	Navcoin NAV	$0.05539 ₿0.0000011	4.45	$4.23M ₿86.38	$0.05825 ₿0.0000011	$0.05092 ₿0.00000095	$28.99K ₿0.62	$0	$4.23M ₿86.38
1879	Crypton CRP	$0.4245 ₿0.0000047	0.17	$4.09M ₿45.35	$0.428 ₿0.0000047	$0.4218 ₿0.0000045	$636.46K ₿7.55	$3.44M ₿38.23	$4.09M ₿45.35
1927	Epic Cash EPIC	$0.2177 ₿0.0000037	-13.38	$3.69M ₿64.92	$0.2841 ₿0.0000037	$0.1803 ₿0.0000036	$55.03K ₿0.2	$4.48M ₿78.9	$3.69M ₿64.92
2054	Haven XHV	$0.07038 ₿0.0000011	1.24	$2.9M ₿46.01	$0.07203 ₿0.0000014	$0.06732 ₿0.0000011	$14.18K ₿0.47	$2.9M ₿46.01	$2.9M ₿46.01
2151	Integritee TEER	$0.6218 ₿0.000010	-4.83	$2.47M ₿40.71	$0.685 ₿0.000010	$0.6043 ₿0.000010	$24.8K ₿0.54	$6.22M ₿102.34	$2.47M ₿40.71
2263	Ghost GHOST	$0.08049 ₿0.0000012	0.12	$2.02M ₿31.13	$0.0834 ₿0.0000013	$0.07751 ₿0.0000012	$7.1K ₿0.06	$2.02M ₿31.13	$2.02M ₿31.13
2316	SERO SERO	$0.004389 ₿0.000000067	1.75	$1.82M ₿27.76	$0.004406 ₿0.000000067	$0.004214 ₿0.000000065	$482.48K ₿6.42	$2.85M ₿43.55	$1.82M ₿27.76
2645	BlockWallet BLANK	$0.02531 ₿0.00000041	2.64	$1.05M ₿17.04	$0.02615 ₿0.00000044	$0.0237 ₿0.00000039	$53.21K ₿1.46	$3.17M ₿51.21	$1.05M ₿17.04
2651	BitcoinZ BTCZ	$0.00008289 ₿0.0000000013	-1.25	$1.04M ₿17.65	$0.0000849 ₿0.0000000014	$0.00007932 ₿0.0000000013	$4.69K ₿1.08	$1.74M ₿29.4	$1.04M ₿17.65
2779	Enigma ENG	$0.0102 ₿0.00000013	10.07	$844.53K ₿11.32	$0.01965 ₿0.00000028	$0.008828 ₿0.00000013	$222.89K ₿2.92	$1.53M ₿20.53	$844.53K ₿11.32
2833	DeepOnion ONION	$0.03859 ₿0.0000011	0.71	$774.77K ₿22.68	$0.03968 ₿0.0000011	$0.03813 ₿0.0000011	$2.95 ₿0	$0	$774.77K ₿22.68
2887	Zclassic ZCL	$0.07648 ₿0.0000011	17.78	$712.35K ₿10.75	$0.07782 ₿0.0000011	$0.06493 ₿0.0000011	$13.88K ₿0.19	$879.21K ₿13.27	$712.35K ₿10.75
2922	VEIL VEIL	$0.00478 ₿0.000000098	32.92	$660.28K ₿13.61	$0.005365 ₿0.00000011	$0.003411 ₿0.000000059	$425.85 ₿0.03	$762.47K ₿15.71	$660.28K ₿13.61
2939	Ryo Currency RYO	$0.01234 ₿0.00000026	-0.50	$641.43K ₿13.6	$0.01256 ₿0.00000044	$0.01212 ₿0.00000021	$12.71K ₿0.1	$1.09M ₿23.22	$641.43K ₿13.6
2940	Scala XLA	$0.00004754 ₿0.00000000089	-1.13	$644.28K ₿12.1	$0.00004834 ₿0.00000000093	$0.0000461 ₿0.00000000089	$505.89 ₿0.01	$0	$644.28K ₿12.1
2945	Conceal CCX	$0.03046 ₿0.00000051	-1.94	$634.5K ₿11.11	$0.0312 ₿0.00000053	$0.02956 ₿0.00000042	$786.32 ₿0.02	$6.09M ₿102.3	$634.5K ₿11.11
3037	Apollo APL	$0.00003605 ₿0.00000000075	0.01*	$529.64K ₿11.07	$0.00003622 ₿0.00000000075	$0.00003591 ₿0.00000000065	$96.26 ₿0	$763.35K ₿15.96	$529.64K ₿11.07
3038	Ycash YEC	$0.0352 ₿0.00000053	8.49	$527.42K ₿7.85	$0.03562 ₿0.00000054	$0.03139 ₿0.00000047	$1.13K ₿0.01	$738.23K ₿11.04	$527.42K ₿7.85
3056	Hush HUSH	$0.03597 ₿0.00000039	3.85	$515.9K ₿5.7	$0.03598 ₿0.00000039	$0.02661 ₿0.00000036	$252.71 ₿0	$755.44K ₿8.35	$515.9K ₿5.7
3145	Sumokoin SUMO	$0.007293 ₿0.00000013	-1.36	$437.48K ₿8.17	$0.007423 ₿0.00000013	$0.007114 ₿0.00000013	$1.01K ₿0.03	$648.49K ₿12.18	$437.48K ₿8.17
3272	BOB BOB	$0.9988 ₿0.000014	-0.15	$342.62K ₿5.06	$1.01 ₿0.000014	$0.9911 ₿0.000014	$72.8K ₿0.01	$0	$342.62K ₿5.06
3332	Cloakcoin CLOAK	$0.05072 ₿0.0000012	-1.53	$305.19K ₿7.76	$0.1414 ₿0.0000013	$0.04999 ₿0.0000012	$13.49 ₿0	$228.28K ₿5.81	$305.19K ₿7.76
3352	BlackHat Coin BLKC	$0.02647 ₿0.00000055	-21.50	$292.82K ₿6.39	$0.03506 ₿0.00000059	$0.02529 ₿0.00000050	$10.58K ₿0.16	$555.24K ₿12.18	$292.82K ₿6.39
3428	Zero ZER	$0.01834 ₿0.00000029	2.33	$246.09K ₿4	$0.02616	$0.01696	$21 ₿0	$311.8K ₿5.09	$246.09K ₿4
3444	Kylacoin KCN	$43.59 ₿0.00097	-3.22	$237.75K ₿5.12	$46.78 ₿0.00098	$42.33 ₿0.00090	$9.62K ₿1.16	$237.81K ₿5.12	$237.75K ₿5.12
3481	TurtleCoin TRTL	$0.000001579 ₿0.000000000016	0	$219.26K ₿2.27	$0	$0	$8.26 ₿0	$219.37K ₿2.27	$219.26K ₿2.27
3501	Lyncoin LCN	$0.00001311 ₿0.00000000023	0.14	$208.74K ₿3.71	$0.00001471 ₿0.00000000024	$0.00001298 ₿0.00000000021	$11.61K ₿0.85	$208.74K ₿3.71	$208.74K ₿3.71
3621	Masari MSR	$0.009275 ₿0.00000017	-3.30	$164.58K ₿3.19	$0.009613 ₿0.00000017	$0.009075 ₿0.00000017	$54.65 ₿0	$171.59K ₿3.33	$164.58K ₿3.19
3701	Raze Network RAZE	$0.002076 ₿0.000000042	2.06	$139.93K ₿2.84	$0.003156 ₿0.000000046	$0.001663 ₿0.000000038	$33.38K ₿0.67	$249.58K ₿5.06	$139.93K ₿2.84
3846	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002558 ₿0.000000044	$0.00131 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3868	Iridium IRD	$0.003782 ₿0.000000059	0	$91.28K ₿1.45	$0	$0	$6.27 ₿0	$94.57K ₿1.5	$91.28K ₿1.45
3892	PRivaCY Coin PRCY	$0.005653 ₿0.000000090	-0.64	$85.13K ₿1.36	$0.005745 ₿0.000000095	$0.005524 ₿0.000000086	$1.14K ₿0.05	$345.47K ₿5.54	$85.13K ₿1.36
3957	Swap XWP	$0.003895 ₿0.000000070	62.34	$67.15K ₿1.2	$0.0105 ₿0.000000070	$0.002399 ₿0.000000070	$1.2K ₿0	$71.68K ₿1.29	$67.15K ₿1.2
3965	Litecash CASH	$0.0002192 ₿0.0000000024	0.13	$65.98K ₿0.75	$0.0002218 ₿0.0000000029	$0.000207 ₿0.0000000024	$5.52 ₿0	$158.46K ₿1.8	$65.98K ₿0.75
4284	Secure Cash SCSX	$0.06656 ₿0.0000013	91.11	$9.96K ₿0.19	$0.08478 ₿0.0000013	$0.03481 ₿0.0000012	$929.89 ₿0.02	$16.97K ₿0.33	$9.96K ₿0.19
4327	Axe AXE	$0.0005776 ₿0.000000010	-50.34	$4.22K ₿0.07	$0.001163 ₿0.000000010	$0.0005667 ₿0.000000010	$29.49 ₿0	$12.13K ₿0.21	$4.22K ₿0.07
—	Alias ALIAS	$0.01551 ₿0.00000032	3.29	$0 ₿0	$0.01577	$0.01481	$32.29 ₿0	$310.3K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.21	$0 ₿0	$0.4488 ₿0.0000077	$0.4335 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1115 ₿0.0000024	2.19	$0 ₿0	$0.113 ₿0.0000024	$0.1051 ₿0.0000022	$5.18K ₿0.12	$433.44M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2213	17.33	$0	$0.2297	$0.1754	$276.04K	$22.11M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.005691 ₿0.00000012	-1.86	$0 ₿0	$0.005913 ₿0.00000013	$0.005584 ₿0.000000096	$180.09 ₿0.47	$569.25K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1042 ₿0.0000018	-1.58	$0 ₿0	$0.1076 ₿0.0000018	$0.1 ₿0.0000018	$3.25K ₿0	$1.92M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.04 ₿0.000011	-30.04	$0 ₿0	$0.9114 ₿0.000015	$0.6376 ₿0.000011	$4.61 ₿0	$21.92M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00009137 ₿0.0000000011	1.45	$0 ₿0	$0.0000915 ₿0.0000000011	$0.00008983 ₿0.00000000081	$0.78 ₿0	$91.32K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.0166 ₿0.00000037	-3.20	$0 ₿0	$0.01729 ₿0.00000037	$0.01623 ₿0.00000037	$65.4 ₿0	$83.05K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05316 ₿0.00000090	-0.04	$0 ₿0	$0.05444 ₿0.00000096	$0.05247 ₿0.00000086	$19.97 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}