Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	UNCX Network UNCX	$280.62 ₿0.0046	-3.76	$10.15M ₿168.46	$293.37 ₿0.0048	$274.62 ₿0.0046	$8.35K ₿0.25	$13.37M ₿221.97	$10.15M ₿168.46
1395	Neoxa NEOX	$0.001997 ₿0.000000035	-7.38	$10.09M ₿173.71	$0.002198 ₿0.000000036	$0.001993 ₿0.000000033	$145.23K ₿7.24	$41.85M ₿743.18	$10.09M ₿173.71
1396	Unibright UBT	$0.06707 ₿0.0000014	-2.50	$10.08M ₿222.66	$0.07412 ₿0.0000015	$0.05918 ₿0.0000013	$52.69K ₿0.8	$10.08M ₿222.66	$10.08M ₿222.66
1397	Independence Token RFKJ	$0.0002919	-3.21	$10.04M	$0.0003275	$0.0002708	$253.71K	$13.69M	$10.04M
1398	Gui Inu GUI	$0.00002669 ₿0.00000000057	-0.78	$10.03M ₿206.08	$0.00002864 ₿0.00000000066	$0.000025 ₿0.00000000056	$226.27K ₿11.84	$20.8M ₿445.18	$10.03M ₿206.08
1399	Oxen OXEN	$0.1486 ₿0.0000022	6.26	$10.03M ₿154.56	$0.1543 ₿0.0000023	$0.1338 ₿0.0000020	$13.64K ₿0.13	$0	$10.03M ₿154.56
1400	Planet IX IXT	$0.09008 ₿0.0000015	-1.45	$10.03M ₿175.01	$0.09208 ₿0.0000016	$0.08707 ₿0.0000015	$291.86K ₿4.2	$13.78M ₿241.76	$10.03M ₿175.01
1401	eUSD EUSD	$0.9764 ₿0.000014	0.53	$10.01M ₿231.84	$0.9785 ₿0.000014	$0.9691 ₿0.000014	$14.89K ₿0.34	$10.01M ₿231.84	$10.01M ₿231.84
1402	Red Kite PKF	$0.07011 ₿0.0000014	-1.78	$9.98M ₿202.03	$0.07168 ₿0.0000014	$0.06683 ₿0.0000014	$170.44K ₿2.4	$14.02M ₿283.73	$9.98M ₿202.03
1403	ROACORE ROA	$0.0377 ₿0.00000094	-0.59	$9.98M ₿233.6	$0.03882 ₿0.00000096	$0.03655 ₿0.00000092	$557.06K ₿12.97	$35.81M ₿899.19	$9.98M ₿233.6
1404	Observer OBSR	$0.001656 ₿0.000000037	-1.79	$9.96M ₿228.29	$0.001714 ₿0.000000040	$0.001595 ₿0.000000037	$120.64K ₿6.98	$23.2M ₿532.05	$9.96M ₿228.29
1405	Oxbull Tech OXB	$1.51 ₿0.000025	1.57	$9.92M ₿165.62	$1.55 ₿0.000025	$1.43 ₿0.000024	$19.83K ₿0.07	$14.76M ₿246.41	$9.92M ₿165.62
1406	AIPad AIPAD	$0.09862 ₿0.0000021	3.24	$9.92M ₿212.75	$0.09876 ₿0.0000023	$0.08563 ₿0.0000021	$713.96K ₿8.04	$19.64M ₿428.61	$9.92M ₿212.75
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Portugal National Team Fan Token POR	$2.8 ₿0.000046	-0.09	$9.89M ₿203.32	$2.87 ₿0.000047	$2.64 ₿0.000042	$335.3K ₿15.32	$55.93M ₿936.56	$9.89M ₿203.32
1408	MarsDAO MDAO	$0.1271 ₿0.0000025	-3.82	$9.88M ₿194.87	$0.1323 ₿0.0000025	$0.1255 ₿0.0000023	$30.37K ₿1.33	$12.2M ₿240.84	$9.88M ₿194.87
1409	Skey Network SKEY	$0.03467 ₿0.00000071	-2.62	$9.87M ₿202.75	$0.03568 ₿0.00000071	$0.03233 ₿0.00000067	$350.5K ₿3.49	$34.71M ₿712.8	$9.87M ₿202.75
1410	Bazed Games BAZED	$0.129 ₿0.0000031	-7.42	$9.87M ₿243.88	$0.1411 ₿0.0000033	$0.1272 ₿0.0000028	$40.37K ₿2.67	$9.87M ₿243.88	$9.87M ₿243.88
1411	Witnet WIT	$0.007357 ₿0.00000013	5.27	$9.82M ₿176.97	$0.007752 ₿0.00000013	$0.006968 ₿0.00000012	$109.85K ₿3.35	$18.42M ₿331.93	$9.82M ₿176.97
1412	Pibble PIB	$0.0004486 ₿0.0000000092	-6.35	$9.8M ₿202.33	$0.0004828 ₿0.0000000097	$0.0004281 ₿0.0000000091	$1.01M ₿0.32	$13.29M ₿274.31	$9.8M ₿202.33
1413	Everdome DOME	$0.0003597 ₿0.0000000076	-2.62	$9.71M ₿206.46	$0.0003698 ₿0.0000000078	$0.0003518 ₿0.0000000076	$452.04K ₿7.95	$35.97M ₿765.08	$9.71M ₿206.46
1414	Foom FOOM	$0.00000005545 ₿0.00000000000041	-3.18	$9.7M ₿72.74	$0.00000005729 ₿0.00000000000041	$0.00000004896 ₿0.00000000000041	$18.55K ₿35.94	$9.7M ₿72.74	$9.7M ₿72.74
1415	Interest Compounding ETH Index ICETH	$3,205.03 ₿0.054	-1.80	$9.66M ₿182.11	$3,270.64 ₿0.055	$3,065.09 ₿0.054	$579.77 ₿0	$9.66M ₿182.11	$9.66M ₿182.11
1416	Ridotto RDT	$0.03041 ₿0.00000070	-3.39	$9.65M ₿224.83	$0.03149 ₿0.00000073	$0.02926 ₿0.00000059	$12.57K ₿3.15	$15.22M ₿354.59	$9.65M ₿224.83
1417	Bitcicoin BITCI	$0.001161 ₿0.000000021	-3.39	$9.72M ₿180.13	$0.001207 ₿0.000000021	$0.001131 ₿0.000000020	$708.87K ₿10.14	$23.94M ₿443.55	$9.72M ₿180.13
1418	Xbit XBT	$0.01114 ₿0.00000016	3.76	$9.62M ₿138.39	$0.01125 ₿0.00000016	$0.01052 ₿0.00000015	$2.86M ₿54.38	$11.15M ₿160.36	$9.62M ₿138.39
1419	Beoble BBL	$0.05222 ₿0.0000019	2.18	$9.2M ₿265.76	$0.05432 ₿0.0000020	$0.04451 ₿0.0000018	$5.67M ₿83.71	$52.2M ₿1.92K	$9.2M ₿265.76
1420	Chirpley CHRP	$0.01727 ₿0.00000037	-0.44	$9.57M ₿210.05	$0.0178 ₿0.00000041	$0.01674 ₿0.00000037	$85.96K ₿2.42	$17.28M ₿379.43	$9.57M ₿210.05
1421	LayerAI LAI	$0.03001 ₿0.00000066	6.83	$9.56M ₿210.86	$0.03197 ₿0.00000069	$0.02657 ₿0.00000065	$11.37M ₿131.41	$90.17M ₿1.99K	$9.56M ₿210.86
1422	Lambda LAMB	$0.005127 ₿0.00000011	-4.82	$9.54M ₿220.15	$0.005423 ₿0.00000012	$0.004892 ₿0.00000011	$703.2K ₿20.17	$30.76M ₿709.75	$9.54M ₿220.15
1423	Shyft Network SHFT	$0.008308 ₿0.00000012	10.86	$9.54M ₿140.91	$0.009109 ₿0.00000013	$0.00749 ₿0.00000012	$41.59K ₿0.81	$20.94M ₿311.19	$9.54M ₿140.91
1424	Shade Protocol SHD	$3.57 ₿0.000085	-1.08	$9.47M ₿227.79	$3.63 ₿0.000087	$3.42 ₿0.000083	$126.36K ₿4.98	$35.66M ₿857.81	$9.47M ₿227.79
1425	KOALA AI KOKO	$0.0000009999 ₿0.000000000023	-2.14	$9.44M ₿0	$0.000001069 ₿0.000000000027	$0.0000008957 ₿0.000000000022	$442.98K ₿10.26	$9.97M ₿229.17	$9.44M ₿0
1426	ScPrime SCP	$0.172 ₿0.0000025	-2.05	$9.44M ₿137.29	$0.1759 ₿0.0000025	$0.1641 ₿0.0000023	$5.04K ₿0.01	$9.48M ₿137.84	$9.44M ₿137.29
1427	Inter Milan Fan Token INTER	$1.93 ₿0.000042	-6.20	$9.43M ₿185.01	$2.11 ₿0.000043	$1.9 ₿0.000039	$3.04M ₿30.18	$38.85M ₿847.63	$9.43M ₿185.01
1428	Ref Finance REF	$0.289 ₿0.0000065	-6.09	$9.42M ₿212.68	$0.3159 ₿0.0000071	$0.2828 ₿0.0000064	$52.52K ₿0.23	$28.76M ₿657.61	$9.42M ₿212.68
1429	Rebel Bots RBLS	$0.03262 ₿0.00000064	0.19	$9.41M ₿184.24	$0.03275 ₿0.00000066	$0.03185 ₿0.00000061	$21.61K ₿0.99	$9.41M ₿184.24	$9.41M ₿184.24
1430	Etherisc DIP DIP	$0.02452 ₿0.00000035	-4.40	$9.4M ₿136.22	$0.02592 ₿0.00000036	$0.02389 ₿0.00000035	$13.31K ₿0.44	$24.51M ₿355.26	$9.4M ₿136.22
1431	Regen REGEN	$0.06299 ₿0.0000010	1.22	$9.35M ₿161.13	$0.06401 ₿0.0000011	$0.06025 ₿0.0000010	$2.17K ₿0.1	$9.35M ₿161.13	$9.35M ₿161.13
1432	Cadence Protocol CAD	$0.3027 ₿0.0000038	12.11	$9.35M ₿118.04	$0.3162 ₿0.0000042	$0.2699 ₿0.0000037	$377.83K ₿3.18	$75.68M ₿955.94	$9.35M ₿118.04
1433	Nostra Staked STRK NSTSTRK	$1.24 ₿0.000026	2.71	$9.28M ₿213.54	$1.27 ₿0.000027	$1.15 ₿0.000026	$123.43K ₿3.28	$9.28M ₿213.56	$9.28M ₿213.54
1434	Banano BAN	$0.005906 ₿0.00000011	-0.56	$9.27M ₿173.45	$0.005994 ₿0.00000011	$0.005676 ₿0.00000010	$26.26K ₿0.37	$11.33M ₿212.65	$9.27M ₿173.45
1435	Ooki OOKI	$0.00208 ₿0.000000046	-2.42	$9.26M ₿206.67	$0.002143 ₿0.000000048	$0.002 ₿0.000000046	$2.14M ₿62.01	$17.76M ₿391.33	$9.26M ₿206.67
1436	Frok.ai FROK	$0.0954 ₿0.0000024	2.82	$9.18M ₿0	$0.1014 ₿0.0000025	$0.09279 ₿0.0000024	$118.77K ₿0.74	$40.37M ₿1.04K	$9.18M ₿0
1437	XDEFI XDEFI	$0.08224 ₿0.0000018	-4.91	$9.16M ₿206.33	$0.08679 ₿0.0000019	$0.0813 ₿0.0000018	$301.07K ₿4.86	$19.78M ₿448.85	$9.16M ₿206.33
1438	Kizuna KIZUNA	$0.000000009443 ₿0.00000000000022	-0.41	$9.16M ₿213.6	$0.000000011 ₿0.00000000000026	$0.000000008115 ₿0.00000000000021	$170.63K ₿2.75	$9.16M ₿213.6	$9.16M ₿213.6
1439	Lossless LSS	$0.1412 ₿0.0000032	-2.34	$9.13M ₿201.89	$0.145 ₿0.0000033	$0.1406 ₿0.0000031	$205.93K ₿4.02	$14.15M ₿322.63	$9.13M ₿201.89
1440	DeFi Land DFL	$0.001279 ₿0.000000024	-2.49	$9.12M ₿171.55	$0.001337 ₿0.000000025	$0.001261 ₿0.000000023	$26.94K ₿0.42	$12.78M ₿240.35	$9.12M ₿171.55
1441	Crypto Carbon Energy CYCE	$0.4495 ₿0.0000051	-0.01*	$9.12M ₿105.12	$0.4504 ₿0.0000052	$0.4456 ₿0.0000039	$12.03 ₿0	$18.88M ₿217.74	$9.12M ₿105.12
1442	Tornado Cash TORN	$2.38 ₿0.000044	-4.56	$9.09M ₿170.18	$2.53 ₿0.000046	$2.36 ₿0.000043	$33.86K ₿0.53	$23.86M ₿446.61	$9.09M ₿170.18
1443	Vela Token VELA	$0.4941 ₿0.000010	-4.18	$9.07M ₿194.18	$0.5156 ₿0.000011	$0.4784 ₿0.000010	$888.15K ₿14.45	$9.2M ₿195.5	$9.07M ₿194.18
1444	Pika Protocol PIKA	$0.4757 ₿0.0000082	-2.16	$9.02M ₿156.39	$0.4895 ₿0.0000083	$0.4592 ₿0.0000082	$1.37K ₿0.01	$47.46M ₿823.09	$9.02M ₿156.39
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Choise.com CHO	$0.08238 ₿0.0000017	-5.09	$9.03M ₿189.64	$0.08876 ₿0.0000019	$0.0821 ₿0.0000015	$2.58M ₿44.24	$82.39M ₿1.73K	$9.03M ₿189.64
1446	SENATE SENATE	$0.08211 ₿0.0000016	-2.32	$9.01M ₿185.68	$0.08431 ₿0.0000017	$0.07976 ₿0.0000016	$53.85K ₿1.2	$15.74M ₿324.36	$9.01M ₿185.68
1447	Real Smurf Cat SMURFCAT	$0.00008982 ₿0.0000000011	1.68	$8.98M ₿117.27	$0.00009338 ₿0.0000000012	$0.00007715 ₿0.0000000011	$742.17K ₿7.73	$8.98M ₿117.27	$8.98M ₿117.27
1448	BABB BAX	$0.0001117 ₿0.0000000019	1.74	$8.89M ₿155.49	$0.0001134 ₿0.0000000020	$0.0001079 ₿0.0000000019	$42.61K ₿1.26	$8.94M ₿157.8	$8.89M ₿155.49
1449	Decimated DIO	$0.02204 ₿0.00000053	2.23	$8.92M ₿217.26	$0.02279 ₿0.00000054	$0.0187 ₿0.00000051	$268.14K ₿2.61	$22.03M ₿536.73	$8.92M ₿217.26
1450	Any Inu AI	$0.00002116 ₿0.00000000056	-8.10	$8.9M ₿239.1	$0.00002303 ₿0.00000000058	$0.00002078 ₿0.00000000053	$640.11K ₿14.52	$8.9M ₿239.1	$8.9M ₿239.1
1451	Everest ID	$0.07623 ₿0.0000024	-10.92	$8.89M ₿283.51	$0.08615 ₿0.0000025	$0.07395 ₿0.0000024	$148.73K ₿2.61	$60.92M ₿1.94K	$8.89M ₿283.51
1452	FOAM FOAM	$0.02497 ₿0.00000061	-4.93	$8.88M ₿219.53	$0.02641 ₿0.00000063	$0.02462 ₿0.00000061	$7.44K ₿0.01	$24.98M ₿617.77	$8.88M ₿219.53
1453	Unmarshal MARSH	$0.1678 ₿0.0000033	-1.59	$8.87M ₿175.22	$0.1714 ₿0.0000035	$0.1637 ₿0.0000033	$523.31K ₿8.82	$16.82M ₿332.2	$8.87M ₿175.22
1454	PlayZap PZP	$0.2238 ₿0.0000043	19.50	$8.85M ₿172.93	$0.2297 ₿0.0000045	$0.1864 ₿0.0000042	$809.83K ₿13.46	$33.65M ₿657.1	$8.85M ₿172.93
1455	Velar VELAR	$0.1481 ₿0.0000038	-2.27	$8.79M ₿228.35	$0.1575 ₿0.0000042	$0.1446 ₿0.0000036	$331.84K ₿27.69	$148.7M ₿3.87K	$8.79M ₿228.35
1456	Skeb SKEB	$0.001433 ₿0.000000021	-1.49	$8.79M ₿131.14	$0.001462 ₿0.000000021	$0.001428 ₿0.000000020	$316.73K ₿4.24	$14.3M ₿213.27	$8.79M ₿131.14
1457	Hoge Finance HOGE	$0.00002108 ₿0.00000000039	-2.71	$8.77M ₿162.28	$0.00002362 ₿0.00000000040	$0.00002034 ₿0.00000000038	$54.33K ₿0.27	$8.77M ₿162.28	$8.77M ₿162.28
1458	Zenon ZNN	$0.8013 ₿0.000018	0.94	$8.77M ₿206.12	$0.8123 ₿0.000019	$0.7459 ₿0.000018	$9.38K ₿0.18	$8.77M ₿206.12	$8.77M ₿206.12
1459	Rhino.fi DVF	$0.5807 ₿0.0000086	0.63	$8.75M ₿130.53	$0.59 ₿0.0000088	$0.5663 ₿0.0000085	$7.8K ₿0	$58.14M ₿867.2	$8.75M ₿130.53
1460	Empyreal EMP	$29.12 ₿0.00065	1.21	$8.73M ₿195.42	$29.37 ₿0.00067	$25.59 ₿0.00065	$256.67K ₿0.51	$8.73M ₿195.42	$8.73M ₿195.42
1461	APF coin APFC	$0.4168 ₿0.0000060	-1.07	$8.73M ₿124.15	$0.4221 ₿0.0000061	$0.4117 ₿0.0000059	$811.54K ₿8.9	$104.22M ₿1.51K	$8.73M ₿124.15
1462	AXEL AXEL	$0.0683 ₿0.0000016	-11.04	$8.71M ₿206.61	$0.0771 ₿0.0000017	$0.05262 ₿0.0000013	$3.07K ₿0.19	$68.3M ₿1.63K	$8.71M ₿206.61
1463	Ben BEN	$0.00000002059 ₿0.00000000000046	-17.01	$8.66M ₿195.99	$0.00000004269 ₿0.00000000000046	$0.00000002029 ₿0.00000000000046	$823.19 ₿4.06	$8.66M ₿195.99	$8.66M ₿195.99
1464	BIDZ Coin BIDZ	$0.008546 ₿0.00000020	-14.06	$8.49M ₿204.53	$0.01041 ₿0.00000023	$0.008549 ₿0.00000019	$202.99K ₿1.16	$118.37M ₿2.85K	$8.49M ₿204.53
1465	Ta-da TADA	$0.1443 ₿0.0000032	-4.15	$8.63M ₿195.92	$0.1506 ₿0.0000033	$0.1371 ₿0.0000032	$352.46K ₿3.84	$144.57M ₿3.28K	$8.63M ₿195.92
1466	Torum XTM	$0.04486 ₿0.00000095	-4.90	$8.63M ₿185.03	$0.04751 ₿0.00000095	$0.04412 ₿0.00000093	$240.44K ₿3.11	$35.6M ₿763.64	$8.63M ₿185.03
1467	Dacxi DACXI	$0.0009582 ₿0.0000000029	-1.21	$8.62M ₿26.44	$0.0009702 ₿0.000000010	$0.0009273 ₿0.0000000029	$23.61K ₿0.01	$9.57M ₿29.38	$8.62M ₿26.44
1468	Increment Staked FLOW STFLOW	$0.9569 ₿0.000019	0.69	$8.6M ₿150.94	$0.9725 ₿0.000020	$0.9028 ₿0.000019	$20.07K ₿0.58	$8.6M ₿150.94	$8.6M ₿150.94
1469	Perion PERC	$0.3003 ₿0.0000057	-5.04	$8.58M ₿165.24	$0.3177 ₿0.0000066	$0.2799 ₿0.0000057	$110.19K ₿5.05	$30.04M ₿578.44	$8.58M ₿165.24
1470	Itheum ITHEUM	$0.009373 ₿0.00000020	-1.97	$8.57M ₿189.29	$0.00963 ₿0.00000021	$0.008677 ₿0.00000020	$12.36K ₿0.98	$9.39M ₿207.44	$8.57M ₿189.29
1471	GEEQ GEEQ	$0.172 ₿0.0000038	-6.63	$8.55M ₿196.42	$0.1857 ₿0.0000040	$0.1705 ₿0.0000038	$472.06K ₿6.27	$17.11M ₿392.84	$8.55M ₿196.42
1472	Lybra LBR	$0.2041 ₿0.0000052	-2.82	$8.55M ₿202.9	$0.2124 ₿0.0000055	$0.192 ₿0.0000051	$833.68K ₿27.95	$12.3M ₿304.75	$8.55M ₿202.9
1473	Project WITH WIKEN	$0.008445 ₿0.00000018	-0.47	$8.55M ₿189.91	$0.009217 ₿0.00000019	$0.007849 ₿0.00000018	$289.57K ₿5.75	$8.94M ₿198.59	$8.55M ₿189.91
1474	BSCPAD BSCPAD	$0.1077 ₿0.0000023	-2.80	$8.53M ₿191.95	$0.1113 ₿0.0000024	$0.1028 ₿0.0000018	$380.94K ₿17.36	$18.91M ₿425.52	$8.53M ₿191.95
1475	Ispolink ISP	$0.00284 ₿0.000000050	4.27	$8.53M ₿151.61	$0.003073 ₿0.000000051	$0.002577 ₿0.000000049	$1.56M ₿7.3	$28.37M ₿504	$8.53M ₿151.61
1476	BRN Metaverse BRN	$0.3628 ₿0.0000095	-5.94	$8.51M ₿215.12	$0.3857 ₿0.000010	$0.3293 ₿0.0000091	$448.99K ₿16.6	$10.24M ₿2.19K	$8.51M ₿215.12
1477	White Whale WHALE	$0.01987 ₿0.00000041	-1.74	$8.51M ₿174.13	$0.02045 ₿0.00000041	$0.01919 ₿0.00000040	$65.81K ₿2.18	$11.93M ₿246.81	$8.51M ₿174.13
1478	Validity VAL	$1.67 ₿0.000032	-0.60	$8.5M ₿162.83	$1.72 ₿0.000032	$1.58 ₿0.000031	$128.81K ₿2.98	$15.04M ₿288.92	$8.5M ₿162.83
1479	Fractal FRA	$0.0007319 ₿0.000000016	3.59	$8.48M ₿193.48	$0.0007651 ₿0.000000017	$0.0006757 ₿0.000000016	$439.9K ₿6.03	$15.37M ₿350.5	$8.48M ₿193.48
1480	SHOPX SHOPX	$0.01796 ₿0.00000028	9.02	$8.46M ₿131.99	$0.01837 ₿0.00000028	$0.01642 ₿0.00000027	$357.69K ₿3.67	$9.03M ₿140.81	$8.46M ₿131.99
1481	BitShares BTS	$0.003111 ₿0.000000055	-0.17	$8.43M ₿151.75	$0.003156 ₿0.000000057	$0.003019 ₿0.000000055	$816.72K ₿14.83	$9.32M ₿167.72	$8.43M ₿151.75
1482	Sphynx Labs SPHYNX	$0.005626 ₿0.00000012	-19.12	$8.45M ₿243.25	$0.006969 ₿0.00000012	$0.005588 ₿0.00000011	$56.02K ₿0.68	$8.45M ₿243.25	$8.45M ₿243.25
1483	Energi NRG	$0.1104 ₿0.0000027	-1.79	$8.43M ₿211.44	$0.1147 ₿0.0000028	$0.1094 ₿0.0000027	$570.55K ₿7.88	$0	$8.43M ₿211.44
1484	Quint QUINT	$0.0462 ₿0.00000036	-6.22	$8.42M ₿68	$0.04982 ₿0.00000042	$0.04564 ₿0.00000036	$190K ₿1.42	$35.81M ₿288.69	$8.42M ₿68
1485	Reboot GG	$0.05116 ₿0.00000098	-4.84	$8.42M ₿161.99	$0.05384 ₿0.0000011	$0.05059 ₿0.00000098	$81.11K ₿9.96	$51.16M ₿984.43	$8.42M ₿161.99
1486	Amulet Protocol AMU	$0.0323 ₿0.00000058	-5.54	$8.41M ₿116.36	$0.0395 ₿0.00000064	$0.03173 ₿0.00000058	$3.44M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1487	Smart Valor VALOR	$0.1648 ₿0.0000033	-3.48	$8.39M ₿171.34	$0.1723 ₿0.0000034	$0.1565 ₿0.0000033	$213.58K ₿6.73	$12.37M ₿252.54	$8.39M ₿171.34
1488	Roco Finance ROCO	$0.3211 ₿0.0000050	0.59	$8.38M ₿129.77	$0.3234 ₿0.0000053	$0.3046 ₿0.0000046	$280.69K ₿4.67	$31.98M ₿499.29	$8.38M ₿129.77
1489	Gains GAINS	$0.1563 ₿0.0000039	0.29	$8.38M ₿211.42	$0.1615 ₿0.0000039	$0.1506 ₿0.0000038	$125.31K ₿0.81	$15.64M ₿394.56	$8.38M ₿211.42
1490	LandX Governance Token LNDX	$1.39 ₿0.000031	-12.54	$8.37M ₿213.47	$1.6 ₿0.000034	$1.37 ₿0.000031	$2.68M ₿11.52	$92.26M ₿2.07K	$8.37M ₿213.47
1491	Humanode HMND	$0.182 ₿0.0000038	3.87	$8.34M ₿175.75	$0.1892 ₿0.0000039	$0.1732 ₿0.0000037	$669.86K ₿7.47	$72.61M ₿1.55K	$8.34M ₿175.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}