Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (278)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (278)
NasdaqCM (278)
Gesundheitswesen (278)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (278)
Biotechnologie (278)
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $40.39 — |
-0.86
|
$7.44B — | $475.54K — | $40.8 — | $41.19 — | $7.44B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $61.24 — |
-1.64
|
$7.04B — | $1.62M — | $63.03 — | $64.79 — | $7.04B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $31.87 — |
+5.63
|
$3.28B — | $492.74K — | $30.56 — | $31.99 — | $3.28B — | 30.02 | $1.05 — | |
| TG Therapeutics TGTX | $16.18 — |
-0.74
|
$2.53B — | $1.1M — | $16.3 — | $16.79 — | $2.53B — | 54.53 | $0.3 — | |
| Celldex Therapeutics CLDX | $33.76 — |
+1.38
|
$2.26B — | $409.88K — | $33.98 — | $34.89 — | $2.26B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.05 — |
-0.74
|
$1.88B — | $320.47K — | $15.82 — | $16.31 — | $1.88B — | 28.35 | $0.56 — | |
| Soleno Therapeutics SLNO | $42.4 — |
+0.76
|
$1.58B — | $126.03K — | $39.85 — | $42.95 — | $1.58B — | 0 | -$2.07 — | |
| Immatics IMTX | $11.62 — |
+5.35
|
$1.19B — | $319.46K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
| MiMedx MDXG | $7.13 — |
-0.28
|
$1.06B — | $198.88K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| Cassava Sciences SAVA | $21.6 — |
-1.95
|
$1.02B — | $214.26K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| Liquidia LQDA | $14.39 — |
+11.79
|
$948.67M — | $1.19M — | $11.96 — | $12.53 — | $948.67M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.46 — |
-3.21
|
$876.75M — | $425.49K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $12 — |
+0.42
|
$764.59M — | $504.3K — | $11.84 — | $12.2 — | $764.59M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $7.88 — |
-2.6
|
$505.93M — | $167.16K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.79 — |
+2.3
|
$492.64M — | $1.73M — | $3.25 — | $3.39 — | $492.64M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.4 — |
-1.45
|
$475.53M — | $394.59K — | $3.22 — | $3.46 — | $475.53M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $45.79 — |
+6.97
|
$464.87M — | $401.54K — | $41.64 — | $43.67 — | $464.87M — | 0 | -$6.9 — | |
| Celcuity CELC | $14.97 — |
-5.27
|
$463.45M — | $72.92K — | $14.49 — | $15.16 — | $463.45M — | 0 | -$2.78 — | |
| Ocugen OCGN | $1.71 — |
-1.45
|
$419.49M — | $2.72M — | $1.56 — | $1.69 — | $419.49M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $24.78 — |
-4.55
|
$365.37M — | $21.93K — | $23.56 — | $24.44 — | $365.37M — | 0 | -$61.21 — | |
| Agenus AGEN | $16.72 — |
+6.56
|
$315.62M — | $389.08K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
| ESSA Pharma EPIX | $6.47 — |
-4.15
|
$282.59M — | $15.7K — | $6.15 — | $6.43 — | $282.59M — | 0 | -$0.63 — | |
| Inovio Pharmaceuticals INO | $10.21 — |
+0.79
|
$260.14M — | $134.53K — | $9.82 — | $10.2 — | $260.14M — | 0 | -$5.51 — | |
| Nektar Therapeutics NKTR | $1.45 — |
+14.17
|
$253.4M — | $1.32M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Aldeyra Therapeutics ALDX | $3.82 — |
-1.04
|
$219.83M — | $367.56K — | $3.68 — | $3.81 — | $219.83M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $2.86 — |
+3.62
|
$216.8M — | $161.5K — | $2.7 — | $2.89 — | $216.8M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.12 — |
-0.21
|
$215.88M — | $1.34M — | $1 — | $1.06 — | $215.88M — | 0 | -$0.22 — | |
| Compugen CGEN | $2.21 — |
+1.84
|
$213.08M — | $108.16K — | $2.37 — | $2.53 — | $213.08M — | 0 | -$0.18 — | |
| Compass Therapeutics CMPX | $1.4 — |
-0.71
|
$202.26M — | $355.17K — | $1.43 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Fennec Pharmaceuticals FENC | $6.8 — |
+0.29
|
$195.35M — | $61.86K — | $6.75 — | $7.31 — | $195.35M — | 178.75 | $0.04 — | |
| INmune Bio INMB | $9.47 — |
+0.2
|
$190.9M — | $46.77K — | $9.62 — | $10.1 — | $190.9M — | 0 | -$1.92 — | |
| Achieve Life Sciences ACHV | $5.32 — |
+1.91
|
$183.38M — | $95.82K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Capricor Therapeutics CAPR | $5.65 — |
-0.62
|
$178.14M — | $150.58K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
| Galectin Therapeutics GALT | $2.66 — |
-2.2
|
$173.39M — | $35.74K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.39
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
| Greenwich LifeSciences GLSI | $13.51 — |
-8.9
|
$169.63M — | $50.88K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.48 — |
+2.22
|
$167.22M — | $386.22K — | $4.01 — | $4.19 — | $167.22M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.02 — |
-0.71
|
$166.88M — | $138.3K — | $7.11 — | $7.8 — | $166.88M — | 0 | -$11.91 — | |
| Adverum Biotechnologies ADVM | $7.67 — |
-3.16
|
$166.47M — | $96.05K — | $7.51 — | $8.02 — | $166.47M — | 0 | -$10.2 — | |
| Atossa Therapeutics ATOS | $1.28 — |
-1.92
|
$166M — | $504.59K — | $1.29 — | $1.42 — | $166M — | 0 | -$0.24 — | |
| Rezolute RZLT | $3.92 — |
-2.74
|
$165.76M — | $169.7K — | $3.55 — | $4.22 — | $165.76M — | 0 | -$1.14 — | |
| X4 Pharmaceuticals XFOR | $0.9899 — |
-2.07
|
$156.94M — | $335.92K — | $0.9 — | $0.9699 — | $156.94M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2.04 — |
+3.03
|
$150M — | $48.56K — | $1.99 — | $2.09 — | $150M — | 0 | -$1.33 — | |
| ProQR Therapeutics PRQR | $1.91 — |
-2.05
|
$149.44M — | $90.66K — | $1.81 — | $1.89 — | $149.44M — | 0 | -$0.36 — | |
| Veru VERU | $1 — |
-1.06
|
$146.38M — | $719.33K — | $0.9399 — | $1.13 — | $146.38M — | 0 | -$0.35 — | |
| Vaxart VXRT | $0.79 — |
-3.07
|
$145.36M — | $574.3K — | $0.78 — | $0.8299 — | $145.36M — | 0 | -$0.52 — | |
| Cardiff Oncology CRDF | $3.34 — |
+4.99
|
$143.12M — | $286.43K — | $3.09 — | $3.28 — | $143.12M — | 0 | -$0.9 — | |
| Regulus Therapeutics RGLS | $2.25 — |
-1.75
|
$139.44M — | $257.4K — | $2 — | $2.16 — | $139.44M — | 0 | -$1.45 — | |
| Nuvectis Pharma NVCT | $6.46 — |
-4.55
|
$117.85M — | $42.53K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
| aTyr Pharma LIFE | $1.85 — |
+6.94
|
$115.94M — | $171.23K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-4.76
|
$113.82M — | $578.14K — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $2.95 — |
-1.01
|
$108.57M — | $92.58K — | $2.92 — | $3.08 — | $108.57M — | 0 | -$1.37 — | |
| BeyondSpring BYSI | $2.5 — |
-4.94
|
$107.72M — | $14.92K — | $2.71 — | $2.86 — | $107.72M — | 0 | -$0.54 — | |
| Vistagen Therapeutics VTGN | $3.9 — |
+0.91
|
$107.02M — | $47.09K — | $3.91 — | $4.06 — | $107.02M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.06 — |
-1.06
|
$105.75M — | $141.64K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $2.94 — |
+1.38
|
$104.78M — | $5.72K — | $2.75 — | $2.88 — | $104.78M — | 0 | -$0.54 — | |
| Verastem VSTM | $4 — |
+1.03
|
$101.3M — | $562.69K — | $3.86 — | $4.32 — | $101.3M — | 0 | -$4.28 — | |
| Tiziana Life Sciences TLSA | $1.04 — |
+4.01
|
$95.16M — | $157.15K — | $0.8699 — | $0.9399 — | $95.16M — | 0 | -$0.17 — | |
| Eledon Pharmaceuticals ELDN | $2.81 — |
+2.18
|
$92.42M — | $74.72K — | $2.3 — | $2.59 — | $92.42M — | 0 | -$1.23 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+0.69
|
$88.57M — | $99.41K — | $2.16 — | $2.23 — | $88.57M — | 8.38 | $0.26 — | |
| Entera Bio ENTX | $2.26 — |
+0.44
|
$86.96M — | $33.87K — | $2.25 — | $2.45 — | $86.96M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $12.95 — |
+0.39
|
$84.98M — | $7.03K — | $11.8 — | $12.5 — | $84.98M — | 0 | -$5.61 — | |
| Fortress Biotech, Inc. FBIOP | $15.62 — |
-3.22
|
$83.74M — | $6.81K — | $15.13 — | $15.72 — | $83.74M — | 0 | -$0.86 — | |
| Leap Therapeutics LPTX | $2.47 — |
+1.65
|
$82.65M — | $129.01K — | $2.15 — | $2.2 — | $82.65M — | 0 | -$1.25 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-0.86
|
$82.21M — | $128.04K — | $1.08 — | $1.13 — | $82.21M — | 0 | -$0.29 — | |
| Anixa Biosciences ANIX | $2.44 — |
+0.42
|
$79.11M — | $35.53K — | $2.44 — | $2.5 — | $79.11M — | 0 | -$0.34 — | |
| SELLAS Life Sciences SLS | $1.43 — |
+1.06
|
$77.97M — | $390.86K — | $1.32 — | $1.37 — | $77.97M — | 0 | -$1.08 — | |
| Cue Biopharma CUE | $1.64 — |
+0.61
|
$76.86M — | $134.97K — | $1.57 — | $1.67 — | $76.86M — | 0 | -$1.07 — | |
| Tempest Therapeutics TPST | $3.33 — |
+0.34
|
$75.09M — | $169.24K — | $3.15 — | $3.44 — | $75.09M — | 0 | -$1.72 — | |
| HOOKIPA Pharma HOOK | $0.8299 — |
+4.53
|
$74.21M — | $738.43K — | $0.7399 — | $0.78 — | $74.21M — | 0 | -$0.48 — | |
| Landos Biopharma LABP | $22.97 — |
+0.17
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Aileron Therapeutics ALRN | $3.09 — |
-3.44
|
$71.03M — | $20.09K — | $3.2 — | $3.38 — | $71.03M — | 0 | -$3.23 — | |
| Benitec Biopharma Inc. BNTC | $7.5 — |
-1.96
|
$70.72M — | $103.02K — | $7.55 — | $8.55 — | $70.72M — | 0 | -$235.5 — | |
| Instil Bio TIL | $10.9 — |
+1.96
|
$68.94M — | $2.87K — | $10.6 — | $10.93 — | $68.94M — | 0 | -$18.96 — | |
| Checkpoint Therapeutics CKPT | $1.92 — |
+0.89
|
$67.44M — | $115.83K — | $1.75 — | $1.85 — | $67.44M — | 0 | -$2.61 — | |
| BioXcel Therapeutics BTAI | $1.7 — |
-6.35
|
$67.18M — | $393.49K — | $1.78 — | $1.87 — | $67.18M — | 0 | -$5.18 — | |
| Celularity CELU | $3.1 — |
-0.32
|
$65.35M — | $3.26K — | $2.99 — | $3.54 — | $65.35M — | 0 | -$10.3 — | |
| Lantern Pharma LTRN | $6.29 — |
+3.62
|
$64.66M — | $52.42K — | $5.88 — | $6.38 — | $64.66M — | 0 | -$1.62 — | |
| Genenta Science S.p.A GNTA | $3.4 — |
+4.29
|
$63.76M — | $500 — | $3.32 — | $3.5 — | $63.76M — | 0 | -$0.69 — | |
| Dyadic DYAI | $2.12 — |
-2.75
|
$62.86M — | $58.38K — | $1.94 — | $2.21 — | $62.86M — | 0 | -$0.28 — | |
| Champions Oncology CSBR | $4.53 — |
0
|
$62.67M — | $2.22K — | $4.56 — | $4.63 — | $62.67M — | 0 | -$0.72 — | |
| Curis CRIS | $10.75 — |
+3.76
|
$62.48M — | $13.94K — | $10.6 — | $11.32 — | $62.48M — | 0 | -$8.62 — | |
| Lexaria Bioscience LEXX | $3.82 — |
-1.8
|
$60.05M — | $499.27K — | $3.35 — | $3.84 — | $60.05M — | 0 | -$0.67 — | |
| Theratechnologies THTX | $1.28 — |
+0.4
|
$59.5M — | $8.83K — | $1.26 — | $1.3 — | $59.5M — | 0 | -$0.58 — | |
| Nutriband NTRB | $5.67 — |
+4.04
|
$57.99M — | $35.22K — | $5.02 — | $5.3 — | $57.99M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $23.33 — |
0
|
$57.78M — | $553 — | $23.07 — | $25.01 — | $57.78M — | 0 | -$8.72 — | |
| Immix Biopharma IMMX | $2.05 — |
-2.84
|
$57.58M — | $42.45K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
| Cidara Therapeutics CDTX | $11.82 — |
+0.42
|
$53.92M — | $38.53K — | $11.4 — | $12.29 — | $53.92M — | 0 | -$8.08 — | |
| Anebulo Pharmaceuticals ANEB | $2.05 — |
0
|
$53.16M — | $2.6K — | $2.05 — | $2.06 — | $53.16M — | 0 | -$0.37 — | |
| ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
| CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
| Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.65 — |
+8.33
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
| Daré Bioscience DARE | $0.4299 — |
+5.42
|
$47.51M — | $80.51K — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.32 — |
-3.12
|
$47.39M — | $471.11K — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}