Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,692.01 235.26 USD |
-0.34
|
$2.13T 295.54B USD | $1.89M 262.58K USD | $1,690.08 234.99 USD | $1,706.38 237.26 USD | $2.13T 295.54B USD | 27.22 | $62.14 8.64 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.49 0.76 USD |
-0.36
|
$1.86T 258.85B USD | $224.16M 31.17M USD | $5.47 0.76 USD | $5.53 0.77 USD | $1.86T 258.85B USD | 5.65 | $0.97 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.91 1.38 USD |
-1.39
|
$1.75T 243.29B USD | $128.17M 17.82M USD | $9.89 1.38 USD | $10 1.39 USD | $1.75T 243.29B USD | 11.13 | $0.89 0.12 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.4 0.61 USD |
-0.45
|
$1.52T 210.98B USD | $269.65M 37.49M USD | $4.39 0.61 USD | $4.43 0.62 USD | $1.52T 210.98B USD | 6.19 | $0.71 0.1 USD | |
| China Mobile Limited 600941.SS | $98.29 13.67 USD |
-0.23
|
$1.46T 202.89B USD | $7.47M 1.04M USD | $97.55 13.56 USD | $98.59 13.71 USD | $1.46T 202.89B USD | 15.80 | $6.22 0.86 USD | |
| China Construction Bank Corporation 601939.SS | $7.11 0.99 USD |
-0.7
|
$1.35T 187.46B USD | $110.07M 15.3M USD | $7.1 0.99 USD | $7.17 1 USD | $1.35T 187.46B USD | 5.42 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
-0.22
|
$1.26T 174.67B USD | $154.85M 21.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 174.67B USD | 6.19 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $35.5 4.94 USD |
-1.55
|
$902.48B 125.48B USD | $92.46M 12.86M USD | $35.32 4.91 USD | $36.01 5.01 USD | $902.48B 125.48B USD | 6.33 | $5.6 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42 5.84 USD |
+0.62
|
$805.39B 111.98B USD | $16.75M 2.33M USD | $41.42 5.76 USD | $42.13 5.86 USD | $805.39B 111.98B USD | 14.63 | $2.87 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $44.78 6.23 USD |
-1.37
|
$777.85B 108.15B USD | $63.59M 8.84M USD | $44.52 6.19 USD | $45.17 6.28 USD | $777.85B 108.15B USD | 9.65 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $32.74 4.55 USD |
-0.27
|
$767.77B 106.75B USD | $11.13M 1.55M USD | $32.58 4.53 USD | $33.05 4.6 USD | $767.77B 106.75B USD | 48.86 | $0.67 0.09 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
-0.62
|
$737.96B 102.61B USD | $101.9M 14.17M USD | $6.32 0.88 USD | $6.41 0.89 USD | $737.96B 102.61B USD | 12.25 | $0.52 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.15 3.64 USD |
+0.65
|
$639.84B 88.97B USD | $77.31M 10.75M USD | $25.96 3.61 USD | $26.34 3.66 USD | $639.84B 88.97B USD | 23.34 | $1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
-0.5
|
$517.7B 71.98B USD | $93.46M 12.99M USD | $5.91 0.82 USD | $5.98 0.83 USD | $517.7B 71.98B USD | 18.59 | $0.32 0.04 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.62 3.56 USD |
+0.75
|
$508.92B 70.76B USD | $181.85M 25.28M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.92B 70.76B USD | 23.08 | $1.11 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
-0.79
|
$482.8B 67.13B USD | $105.22M 14.63M USD | $5.03 0.7 USD | $5.09 0.71 USD | $482.8B 67.13B USD | 6.23 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.07 0.98 USD |
-0.28
|
$477.48B 66.39B USD | $72.86M 10.13M USD | $7.04 0.98 USD | $7.12 0.99 USD | $477.48B 66.39B USD | 6.09 | $1.16 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.84 2.48 USD |
-3.2
|
$474.19B 65.93B USD | $208.25M 28.96M USD | $17.36 2.41 USD | $18.01 2.5 USD | $474.19B 65.93B USD | 21.49 | $0.83 0.12 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.11 2.52 USD |
-0.39
|
$376.22B 52.31B USD | $62.71M 8.72M USD | $17.94 2.49 USD | $18.2 2.53 USD | $376.22B 52.31B USD | 5.64 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.12 0.99 USD |
+0.42
|
$342.94B 47.68B USD | $56.44M 7.85M USD | $7.02 0.98 USD | $7.22 1 USD | $342.94B 47.68B USD | 6.08 | $1.17 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $257.45 35.8 USD |
-0.76
|
$314.08B 43.67B USD | $2.06M 285.75K USD | $257.08 35.75 USD | $261 36.29 USD | $314.08B 43.67B USD | 26.40 | $9.75 1.36 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.09 12.39 USD |
-2.4
|
$279.72B 38.89B USD | $11.51M 1.6M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.72B 38.89B USD | 16.52 | $5.39 0.75 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.05 5.99 USD |
-1.13
|
$274.62B 38.18B USD | $19.7M 2.74M USD | $42.9 5.96 USD | $43.59 6.06 USD | $274.62B 38.18B USD | 61.50 | $0.7 0.1 USD | |
| CITIC Securities Company Limited 600030.SS | $18.87 2.62 USD |
-2.28
|
$267.46B 37.19B USD | $86.32M 12M USD | $18.84 2.62 USD | $19.27 2.68 USD | $267.46B 37.19B USD | 14.97 | $1.26 0.18 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.05 4.18 USD |
+0.67
|
$265.67B 36.94B USD | $24.88M 3.46M USD | $29.58 4.11 USD | $30.2 4.2 USD | $265.67B 36.94B USD | 16.06 | $1.87 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.67 4.13 USD |
+0.14
|
$257.48B 35.8B USD | $24.09M 3.35M USD | $29.37 4.08 USD | $29.77 4.14 USD | $257.48B 35.8B USD | 10.44 | $2.84 0.39 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.16 0.72 USD |
-1.53
|
$253.39B 35.23B USD | $117.88M 16.39M USD | $5.15 0.72 USD | $5.25 0.73 USD | $253.39B 35.23B USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.52 1.18 USD |
-0.12
|
$250.08B 34.77B USD | $61.21M 8.51M USD | $8.48 1.18 USD | $8.6 1.2 USD | $250.08B 34.77B USD | 8.19 | $1.04 0.14 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.61 3.56 USD |
-1.12
|
$248.29B 34.52B USD | $24.53M 3.41M USD | $25.59 3.56 USD | $26.18 3.64 USD | $248.29B 34.52B USD | 13.06 | $1.96 0.27 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
-1.7
|
$240.98B 33.51B USD | $227.99M 31.7M USD | $5.75 0.8 USD | $5.89 0.82 USD | $240.98B 33.51B USD | 4.41 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.13 1.96 USD |
+0.93
|
$217.8B 30.28B USD | $119.24M 16.58M USD | $13.97 1.94 USD | $14.23 1.98 USD | $217.8B 30.28B USD | 9.67 | $1.46 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
-1.44
|
$217.2B 30.2B USD | $77.1M 10.72M USD | $5.46 0.76 USD | $5.56 0.77 USD | $217.2B 30.2B USD | 12.47 | $0.44 0.06 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.09 5.16 USD |
-2.16
|
$206.24B 28.68B USD | $10.99M 1.53M USD | $37 5.14 USD | $37.78 5.25 USD | $206.24B 28.68B USD | 35.32 | $1.05 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.9 3.74 USD |
-0.52
|
$198.21B 27.56B USD | $13.24M 1.84M USD | $26.66 3.71 USD | $27 3.75 USD | $198.21B 27.56B USD | 22.79 | $1.18 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.29 4.07 USD |
+0.21
|
$186.46B 25.93B USD | $73.85M 10.27M USD | $28.8 4 USD | $29.34 4.08 USD | $186.46B 25.93B USD | 14.64 | $2 0.28 USD | |
| CRRC Corporation Limited 601766.SS | $6.85 0.95 USD |
-2.14
|
$185.49B 25.79B USD | $134.34M 18.68M USD | $6.83 0.95 USD | $6.99 0.97 USD | $185.49B 25.79B USD | 15.93 | $0.43 0.06 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
-0.91
|
$181.25B 25.2B USD | $166.01M 23.08M USD | $3.25 0.45 USD | $3.29 0.46 USD | $181.25B 25.2B USD | 5.34 | $0.61 0.08 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $118.03M 16.41M USD | $9.39 1.31 USD | $9.67 1.34 USD | $179.01B 24.89B USD | 16.92 | $0.56 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
-0.98
|
$178.65B 24.84B USD | $24.41M 3.39M USD | $22.15 3.08 USD | $22.45 3.12 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
-0.49
|
$171.5B 23.85B USD | $264.84M 36.82M USD | $7.88 1.1 USD | $8.29 1.15 USD | $171.5B 23.85B USD | 17.76 | $0.46 0.06 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+0.42
|
$170.82B 23.75B USD | $24.1M 3.35M USD | $9.42 1.31 USD | $9.57 1.33 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.17 5.72 USD |
-2.6
|
$166.52B 23.15B USD | $17.37M 2.42M USD | $41.08 5.71 USD | $42.2 5.87 USD | $166.52B 23.15B USD | 63.33 | $0.65 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
-0.99
|
$165.19B 22.97B USD | $145.73M 20.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $165.19B 22.97B USD | 5.70 | $0.7 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.18 1.97 USD |
-1.73
|
$164.14B 22.82B USD | $27.6M 3.84M USD | $14.08 1.96 USD | $14.45 2.01 USD | $164.14B 22.82B USD | 11.62 | $1.22 0.17 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.95 3.47 USD |
-0.24
|
$163.75B 22.77B USD | $17.44M 2.43M USD | $24.77 3.44 USD | $25.19 3.5 USD | $163.75B 22.77B USD | 10.52 | $2.37 0.33 USD | |
| China CSSC Holdings Limited 600150.SS | $35.44 4.93 USD |
-0.92
|
$158.5B 22.04B USD | $37.48M 5.21M USD | $35.23 4.9 USD | $36.13 5.02 USD | $158.5B 22.04B USD | 47.89 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.82 0.95 USD |
-1.16
|
$157.22B 21.86B USD | $92.62M 12.88M USD | $6.76 0.94 USD | $6.89 0.96 USD | $157.22B 21.86B USD | 5.32 | $1.28 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.81 10.54 USD |
-2.82
|
$155.64B 21.64B USD | $19.94M 2.77M USD | $75.74 10.53 USD | $77.74 10.81 USD | $155.64B 21.64B USD | 23.32 | $3.25 0.45 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-1.83
|
$153.95B 21.41B USD | $77.34M 10.75M USD | $6.95 0.97 USD | $7.07 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.29 1.15 USD |
-0.72
|
$152.13B 21.15B USD | $91.85M 12.77M USD | $8.27 1.15 USD | $8.37 1.16 USD | $152.13B 21.15B USD | 5.34 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $12.35 1.72 USD |
-1.67
|
$148.48B 20.65B USD | $14.5M 2.02M USD | $12.31 1.71 USD | $12.62 1.75 USD | $148.48B 20.65B USD | 9.50 | $1.3 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.07
|
$147.55B 20.52B USD | $135.25M 18.81M USD | $4.63 0.64 USD | $4.7 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.93 2.63 USD |
-3.22
|
$143.45B 19.95B USD | $177.31M 24.65M USD | $18.86 2.62 USD | $19.55 2.72 USD | $143.45B 19.95B USD | 30.53 | $0.62 0.09 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.71 2.32 USD |
-1.3
|
$141.8B 19.72B USD | $42.87M 5.96M USD | $16.63 2.31 USD | $16.97 2.36 USD | $141.8B 19.72B USD | 30.94 | $0.54 0.08 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.82 3.03 USD |
-2.33
|
$141.74B 19.71B USD | $8.97M 1.25M USD | $21.8 3.03 USD | $22.3 3.1 USD | $141.74B 19.71B USD | 35.19 | $0.62 0.09 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $232.46 32.32 USD |
-0.54
|
$140.25B 19.5B USD | $1.37M 190.75K USD | $231.88 32.24 USD | $234.55 32.61 USD | $140.25B 19.5B USD | 46.67 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.6 0.64 USD |
-1.08
|
$131.66B 18.31B USD | $101.9M 14.17M USD | $4.58 0.64 USD | $4.66 0.65 USD | $131.66B 18.31B USD | 18.39 | $0.25 0.03 USD | |
| BeiGene, Ltd. 688235.SS | $126.27 17.56 USD |
-2.19
|
$131.15B 18.24B USD | $864.29K 120.17K USD | $125.83 17.5 USD | $129.6 18.02 USD | $131.15B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.91 1.52 USD |
-3.28
|
$130.6B 18.16B USD | $217.84M 30.29M USD | $10.73 1.49 USD | $11.14 1.55 USD | $130.6B 18.16B USD | 11.24 | $0.97 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-1.41
|
$130.16B 18.1B USD | $29.37M 4.08M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281 39.07 USD |
-2.43
|
$129.77B 18.04B USD | $3.12M 433.66K USD | $278 38.65 USD | $289.89 40.31 USD | $129.77B 18.04B USD | 92.13 | $3.05 0.42 USD | |
| Seres Group Co.,Ltd 601127.SS | $85.51 11.89 USD |
-1.76
|
$129.1B 17.95B USD | $27.22M 3.78M USD | $84.84 11.8 USD | $87.68 12.19 USD | $129.1B 17.95B USD | 0 | -$1.06 -0.1 USD | |
| China Communications Construction Company Limited 601800.SS | $8.97 1.25 USD |
-3.03
|
$125.42B 17.44B USD | $81.92M 11.39M USD | $8.9 1.24 USD | $9.22 1.28 USD | $125.42B 17.44B USD | 6.02 | $1.49 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.86 3.46 USD |
-1.23
|
$124.87B 17.36B USD | $21.73M 3.02M USD | $24.69 3.43 USD | $25.18 3.5 USD | $124.87B 17.36B USD | 14.04 | $1.77 0.25 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
0
|
$124.53B 17.32B USD | $57.85M 8.04M USD | $5.85 0.81 USD | $5.93 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.06 0.98 USD |
-0.7
|
$124.02B 17.24B USD | $85.87M 11.94M USD | $7.05 0.98 USD | $7.11 0.99 USD | $124.02B 17.24B USD | 10.86 | $0.65 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.29 6.02 USD |
-1.88
|
$123.73B 17.2B USD | $42.73M 5.94M USD | $43.23 6.01 USD | $44.05 6.12 USD | $123.73B 17.2B USD | 13.61 | $3.18 0.44 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.37 2.28 USD |
+1.61
|
$122.02B 16.97B USD | $27.06M 3.76M USD | $16.06 2.23 USD | $16.46 2.29 USD | $122.02B 16.97B USD | 17.60 | $0.93 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.08
|
$121.07B 16.83B USD | $10.98M 1.53M USD | $16.46 2.29 USD | $16.7 2.32 USD | $121.07B 16.83B USD | 20.63 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.67 1.07 USD |
-3.16
|
$120.93B 16.81B USD | $192.76M 26.8M USD | $7.5 1.04 USD | $7.8 1.08 USD | $120.93B 16.81B USD | 18.70 | $0.41 0.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.33 6.44 USD |
-0.58
|
$118.61B 16.49B USD | $12.12M 1.69M USD | $46.06 6.4 USD | $46.9 6.52 USD | $118.61B 16.49B USD | 19.79 | $2.34 0.33 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.07 4.04 USD |
-2.65
|
$118.39B 16.46B USD | $29.18M 4.06M USD | $28.34 3.94 USD | $29.38 4.09 USD | $118.39B 16.46B USD | 60.56 | $0.48 0.07 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.73 1.21 USD |
-2.02
|
$117.26B 16.3B USD | $45.72M 6.36M USD | $8.69 1.21 USD | $8.88 1.23 USD | $117.26B 16.3B USD | 17.46 | $0.5 0.07 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $96 13.35 USD |
-2.04
|
$116.71B 16.23B USD | $9.83M 1.37M USD | $95.6 13.29 USD | $98.2 13.65 USD | $116.71B 16.23B USD | 126.31 | $0.76 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.86 1.93 USD |
-1.42
|
$116.48B 16.2B USD | $54.47M 7.57M USD | $13.82 1.92 USD | $14.05 1.95 USD | $116.48B 16.2B USD | 11.45 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $32.32 4.49 USD |
-3.32
|
$116.07B 16.14B USD | $15.44M 2.15M USD | $32.26 4.49 USD | $33.33 4.63 USD | $116.07B 16.14B USD | 34.75 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.39 2 USD |
-1.77
|
$114.64B 15.94B USD | $13.28M 1.85M USD | $14.39 2 USD | $14.68 2.04 USD | $114.64B 15.94B USD | 15.47 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.72 1.91 USD |
-1.44
|
$114.09B 15.86B USD | $23.09M 3.21M USD | $13.7 1.9 USD | $13.91 1.93 USD | $114.09B 15.86B USD | 15.07 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5 0.7 USD |
-0.4
|
$114.01B 15.85B USD | $121.7M 16.92M USD | $4.99 0.69 USD | $5.1 0.71 USD | $114.01B 15.85B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.9 1.1 USD |
+0.38
|
$112.23B 15.61B USD | $52.93M 7.36M USD | $7.82 1.09 USD | $7.94 1.1 USD | $112.23B 15.61B USD | 5.72 | $1.38 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.08 19.34 USD |
+0.98
|
$112.18B 15.6B USD | $4.22M 586.24K USD | $137.29 19.09 USD | $141.41 19.66 USD | $112.18B 15.6B USD | 17.02 | $8.17 1.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.83 1.23 USD |
-2
|
$112.06B 15.58B USD | $91.22M 12.68M USD | $8.77 1.22 USD | $8.98 1.25 USD | $112.06B 15.58B USD | 5.07 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.72 17.34 USD |
+0.64
|
$111.19B 15.46B USD | $1.17M 162.94K USD | $123.1 17.12 USD | $125.06 17.39 USD | $111.19B 15.46B USD | 27.17 | $4.59 0.64 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.96 0.97 USD |
-0.57
|
$110.77B 15.4B USD | $30.07M 4.18M USD | $6.94 0.96 USD | $7.04 0.98 USD | $110.77B 15.4B USD | 4.51 | $1.54 0.21 USD | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.8
|
$109.37B 15.21B USD | $71.13M 9.89M USD | $7.62 1.06 USD | $7.85 1.09 USD | $109.37B 15.21B USD | 765.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.45 5.49 USD |
-1.65
|
$108.71B 15.12B USD | $7.9M 1.1M USD | $39.4 5.48 USD | $40.3 5.6 USD | $108.71B 15.12B USD | 35.22 | $1.12 0.16 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.09 2.1 USD |
-1.44
|
$106.22B 14.77B USD | $25.35M 3.53M USD | $15.06 2.09 USD | $15.34 2.13 USD | $106.22B 14.77B USD | 13.23 | $1.14 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.04 1.4 USD |
-0.1
|
$103.85B 14.44B USD | $18.72M 2.6M USD | $9.99 1.39 USD | $10.14 1.41 USD | $103.85B 14.44B USD | 6.73 | $1.49 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.88 3.18 USD |
-2.22
|
$103.01B 14.32B USD | $83.61M 11.62M USD | $22.63 3.15 USD | $23.23 3.23 USD | $103.01B 14.32B USD | 25.14 | $0.91 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.91 1.66 USD |
-2.93
|
$101.63B 14.13B USD | $63.2M 8.79M USD | $11.89 1.65 USD | $12.22 1.7 USD | $101.63B 14.13B USD | 20.53 | $0.58 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $84.69 11.78 USD |
-1.48
|
$97.45B 13.55B USD | $3.06M 425.98K USD | $84.37 11.73 USD | $86.35 12.01 USD | $97.45B 13.55B USD | 26.13 | $3.24 0.45 USD | |
| China Southern Airlines Company Limited 600029.SS | $6 0.83 USD |
-2.12
|
$94.97B 13.21B USD | $56.61M 7.87M USD | $5.98 0.83 USD | $6.16 0.86 USD | $94.97B 13.21B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.38 4.92 USD |
-1.69
|
$94.31B 13.11B USD | $10.71M 1.49M USD | $35.35 4.92 USD | $36.3 5.05 USD | $94.31B 13.11B USD | 63.17 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
-1.29
|
$92.33B 12.84B USD | $135.17M 18.8M USD | $5.34 0.74 USD | $5.43 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.23 1.14 USD |
-1.91
|
$91.61B 12.74B USD | $27.73M 3.86M USD | $8.22 1.14 USD | $8.4 1.17 USD | $91.61B 12.74B USD | 0 | -$0.04 -0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.12 0.71 USD |
-1.16
|
$91.32B 12.7B USD | $105.42M 14.66M USD | $5.1 0.71 USD | $5.21 0.72 USD | $91.32B 12.7B USD | 14.22 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.01 31.29 USD |
-0.67
|
$90.01B 12.51B USD | $703.31K 97.79K USD | $224.3 31.19 USD | $228.35 31.75 USD | $90.01B 12.51B USD | 40.91 | $5.5 0.76 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.58 4.81 USD |
-1.62
|
$89.95B 12.51B USD | $12.66M 1.76M USD | $34.5 4.8 USD | $35.1 4.88 USD | $89.95B 12.51B USD | 16.08 | $2.15 0.3 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.79 4.98 USD |
-1.78
|
$89.06B 12.38B USD | $8.27M 1.15M USD | $35.71 4.97 USD | $36.36 5.06 USD | $89.06B 12.38B USD | 61.70 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-2.77
|
$11.6B — | $1.62M — | $2.07 — | $2.13 — | $11.6B — | 13.79 | $0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||