Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (24)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte (22)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $523.78 72.83 USD |
-1.6
|
$35.02B 4.87B USD | $437.02K 60.76K USD | $519.01 72.16 USD | $534.68 74.34 USD | $35.02B 4.87B USD | 61.91 | $8.46 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.37 7.14 USD |
-0.93
|
$30.12B 4.19B USD | $3.9M 542.95K USD | $50.86 7.07 USD | $51.82 7.21 USD | $30.12B 4.19B USD | 22.93 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.4 15.21 USD |
-1.65
|
$14.94B 2.08B USD | $121.1K 16.84K USD | $108.85 15.13 USD | $110.65 15.39 USD | $14.94B 2.08B USD | 135.06 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.65 5.37 USD |
-2.15
|
$12.29B 1.71B USD | $2.86M 397.87K USD | $38.24 5.32 USD | $39.5 5.49 USD | $12.29B 1.71B USD | 29.96 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.3 3.1 USD |
-1.2
|
$10.41B 1.45B USD | $3.75M 521.25K USD | $22.28 3.1 USD | $22.7 3.16 USD | $10.41B 1.45B USD | 15.70 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.35 2 USD |
-1.58
|
$10.09B 1.4B USD | $5.22M 725.13K USD | $14.28 1.99 USD | $14.66 2.04 USD | $10.09B 1.4B USD | 53.14 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.23 3.37 USD |
-2.34
|
$9.69B 1.35B USD | $1.4M 194.13K USD | $24.1 3.35 USD | $24.95 3.47 USD | $9.69B 1.35B USD | 186.38 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.48 2.71 USD |
-2.06
|
$8.34B 1.16B USD | $2.91M 405.19K USD | $19.35 2.69 USD | $19.87 2.76 USD | $8.34B 1.16B USD | 24.04 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.38 7.01 USD |
-1.6
|
$6.78B 942.78M USD | $602.71K 83.8K USD | $50.28 6.99 USD | $51.54 7.17 USD | $6.78B 942.78M USD | 152.66 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.1 2.66 USD |
-4.6
|
$6.42B 892.13M USD | $1.88M 261.86K USD | $18.94 2.63 USD | $20.18 2.81 USD | $6.42B 892.13M USD | 26.52 | $0.72 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.16 5.03 USD |
-2.64
|
$5.79B 804.45M USD | $569.38K 79.17K USD | $36.11 5.02 USD | $37.12 5.16 USD | $5.79B 804.45M USD | 24.93 | $1.45 0.2 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.57 3.97 USD |
-4
|
$5.76B 800.85M USD | $2.15M 299.46K USD | $28.54 3.97 USD | $29.76 4.14 USD | $5.76B 800.85M USD | 0 | -$2 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.61 1.61 USD |
-1.61
|
$4.76B 661.86M USD | $4.44M 617.87K USD | $11.41 1.59 USD | $11.87 1.65 USD | $4.76B 661.86M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.01 1.25 USD |
-2.38
|
$4.57B 635.35M USD | $3.49M 485.87K USD | $8.99 1.25 USD | $9.28 1.29 USD | $4.57B 635.35M USD | 18.77 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
-3.11
|
$4.33B 602.48M USD | $2.54M 352.72K USD | $17.15 2.38 USD | $18.2 2.53 USD | $4.33B 602.48M USD | 75.82 | $0.23 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.66 2.18 USD |
-3.15
|
$3.05B 423.95M USD | $1.58M 220.2K USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.05B 423.95M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.18 6.14 USD |
-3.54
|
$3.03B 421.55M USD | $521.37K 72.49K USD | $44.18 6.14 USD | $45.54 6.33 USD | $3.03B 421.55M USD | 23.62 | $1.87 0.26 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.04 3.34 USD |
-1.44
|
$2.55B 354.79M USD | $392.49K 54.57K USD | $23.89 3.32 USD | $24.39 3.39 USD | $2.55B 354.79M USD | 21.08 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.75 1.91 USD |
-2.83
|
$1.86B 259.15M USD | $911.83K 126.78K USD | $13.71 1.91 USD | $14.16 1.97 USD | $1.86B 259.15M USD | 42.96 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.36 3.39 USD |
-3.52
|
$1.54B 213.58M USD | $328.96K 45.74K USD | $24.06 3.35 USD | $25.07 3.49 USD | $1.54B 213.58M USD | 34.30 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.76 1.91 USD |
+0.22
|
$1.21B 168.61M USD | $1.66M 230.13K USD | $13.27 1.85 USD | $13.98 1.94 USD | $1.21B 168.61M USD | 52.92 | $0.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}