Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
- {{country.name}}
- Alle Länder
- China (45)
Shanghai (45)
- {{item.name}}
- Alle Börsen
- Shanghai (45)
- Shenzhen (40)
Immobilien (45)
- {{item.name}}
- Alle Bereiche
- Immobilien (45)
Immobilien-Entwicklung (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.91 1.52 USD |
-3.28
|
$130.6B 18.16B USD | $217.84M 30.29M USD | $10.73 1.49 USD | $11.14 1.55 USD | $130.6B 18.16B USD | 11.24 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-1.99
|
$5.86B — | $3.22M — | $0.39 — | $0.4 — | $5.86B — | 13.16 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
-0.48
|
$41.61B 5.79B USD | $10.58M 1.47M USD | $10.21 1.42 USD | $10.4 1.45 USD | $41.61B 5.79B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.93 2.49 USD |
-3.91
|
$27.77B 3.86B USD | $36.03M 5.01M USD | $17.9 2.49 USD | $18.52 2.58 USD | $27.77B 3.86B USD | 32.01 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.51 1.6 USD |
-3.76
|
$25.96B 3.61B USD | $43.61M 6.06M USD | $11.38 1.58 USD | $11.9 1.65 USD | $25.96B 3.61B USD | 82.21 | $0.14 0.02 USD | |
| Gemdale Corporation 600383.SS | $5.32 0.74 USD |
-0.93
|
$24.02B 3.34B USD | $418.96M 58.25M USD | $5.09 0.71 USD | $5.38 0.75 USD | $24.02B 3.34B USD | 177.33 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.57 1.05 USD |
-1.82
|
$20.83B 2.9B USD | $92.63M 12.88M USD | $7.44 1.03 USD | $7.63 1.06 USD | $20.83B 2.9B USD | 11.13 | $0.68 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.23 0.45 USD |
-0.92
|
$19.69B 2.74B USD | $107.18M 14.9M USD | $3.14 0.44 USD | $3.29 0.46 USD | $19.69B 2.74B USD | 32.29 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.23 0.31 USD |
-2.62
|
$18.97B 2.64B USD | $101.31M 14.09M USD | $2.22 0.31 USD | $2.28 0.32 USD | $18.97B 2.64B USD | 14.86 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.53 1.05 USD |
-2.71
|
$14.96B 2.08B USD | $19.56M 2.72M USD | $7.48 1.04 USD | $7.73 1.07 USD | $14.96B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.76 0.8 USD |
+8.68
|
$12.41B 1.73B USD | $213.69M 29.71M USD | $5.11 0.71 USD | $5.77 0.8 USD | $12.41B 1.73B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-1.81
|
$1.71B — | $355.15K — | $0.92 — | $0.9399 — | $1.71B — | 11.53 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.79 1.64 USD |
-3.04
|
$12.16B 1.69B USD | $17.01M 2.36M USD | $11.72 1.63 USD | $12.13 1.69 USD | $12.16B 1.69B USD | 19.64 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.81 1.78 USD |
-2.59
|
$11.92B 1.66B USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.17 1.83 USD | $11.92B 1.66B USD | 160.12 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.5 1.74 USD |
-3.1
|
$11.89B 1.65B USD | $8.71M 1.21M USD | $12.43 1.73 USD | $12.84 1.79 USD | $11.89B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.22
|
$1.57B — | $294.41K — | $0.2399 — | $0.25 — | $1.57B — | 0 | $0 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.43 0.62 USD |
-6.14
|
$11.21B 1.56B USD | $180.92M 25.16M USD | $4.34 0.6 USD | $4.58 0.64 USD | $11.21B 1.56B USD | 29.53 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.76 0.66 USD |
+0.42
|
$11.14B 1.55B USD | $54.99M 7.65M USD | $4.5 0.63 USD | $4.84 0.67 USD | $11.14B 1.55B USD | 158.66 | $0.03 0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.72 0.8 USD |
-3.87
|
$10.78B 1.5B USD | $29.08M 4.04M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.78B 1.5B USD | 0 | -$0.45 -0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.64 0.37 USD |
+10
|
$9.01B 1.25B USD | $44.29M 6.16M USD | $2.49 0.35 USD | $2.64 0.37 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.21 1.14 USD |
-5.63
|
$8.35B 1.16B USD | $28.01M 3.89M USD | $8.12 1.13 USD | $8.54 1.19 USD | $8.35B 1.16B USD | 35.69 | $0.23 0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.13 0.44 USD |
-2.49
|
$8.07B 1.12B USD | $32.31M 4.49M USD | $3.08 0.43 USD | $3.21 0.45 USD | $8.07B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
-4.41
|
$5.99B 833.54M USD | $40.9M 5.69M USD | $3.19 0.44 USD | $3.36 0.47 USD | $5.99B 833.54M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.76 0.24 USD |
-2.22
|
$5.75B 799.84M USD | $39.45M 5.49M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.82 0.67 USD |
-2.43
|
$5.55B 771.58M USD | $26M 3.62M USD | $4.77 0.66 USD | $4.92 0.68 USD | $5.55B 771.58M USD | 48.20 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
-3.65
|
$5.4B 751.49M USD | $38.35M 5.33M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.4B 751.49M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.34 0.19 USD |
-4.96
|
$5.24B 729.2M USD | $144.26M 20.06M USD | $1.31 0.18 USD | $1.39 0.19 USD | $5.24B 729.2M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.28 0.32 USD |
-2.98
|
$5.08B 706.52M USD | $67.12M 9.33M USD | $2.25 0.31 USD | $2.33 0.32 USD | $5.08B 706.52M USD | 114.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.42 1.17 USD |
-4.43
|
$3.92B 544.44M USD | $10.51M 1.46M USD | $8.41 1.17 USD | $8.86 1.23 USD | $3.92B 544.44M USD | 31.18 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.29 0.32 USD |
-2.55
|
$3.68B 511.27M USD | $73.81M 10.26M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.68B 511.27M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.27 0.32 USD |
-2.99
|
$3.64B 505.73M USD | $31M 4.31M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.64B 505.73M USD | 45.39 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.48 0.21 USD |
-1.99
|
$3.47B 482.79M USD | $43.24M 6.01M USD | $1.44 0.2 USD | $1.51 0.21 USD | $3.47B 482.79M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.11 0.57 USD |
-3.07
|
$3.47B 482.43M USD | $9.95M 1.38M USD | $4.05 0.56 USD | $4.26 0.59 USD | $3.47B 482.43M USD | 17.12 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.6 0.64 USD |
-4.37
|
$3.41B 473.8M USD | $46.27M 6.43M USD | $4.53 0.63 USD | $4.78 0.66 USD | $3.41B 473.8M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.79 0.67 USD |
-3.62
|
$3.36B 466.55M USD | $29.35M 4.08M USD | $4.64 0.65 USD | $4.88 0.68 USD | $3.36B 466.55M USD | 22.80 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.68 0.65 USD |
-2.5
|
$3.15B 438.19M USD | $22.33M 3.11M USD | $4.62 0.64 USD | $4.9 0.68 USD | $3.15B 438.19M USD | 51.99 | $0.09 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.27 0.45 USD |
+2.51
|
$2.79B 388.04M USD | $66.76M 9.28M USD | $3.17 0.44 USD | $3.48 0.48 USD | $2.79B 388.04M USD | 0 | -$0.01 -0.001 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.15 0.44 USD |
-3.67
|
$2.79B 387.46M USD | $20.04M 2.79M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.79B 387.46M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.55 0.35 USD |
-2.3
|
$2.68B 372.29M USD | $31.51M 4.38M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.68B 372.29M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.79 0.39 USD |
-2.79
|
$2.32B 321.98M USD | $51.38M 7.14M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.32B 321.98M USD | 0 | -$0.42 -0.05 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.89 0.26 USD |
-4.06
|
$2.09B 290.57M USD | $68.84M 9.57M USD | $1.85 0.26 USD | $1.95 0.27 USD | $2.09B 290.57M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.9 0.54 USD |
-2.99
|
$1.77B 245.58M USD | $17.35M 2.41M USD | $3.84 0.53 USD | $4.03 0.56 USD | $1.77B 245.58M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}