Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (90)
- {{country.name}}
- Alle Länder
- China (90)
Shanghai (90)
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (90)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Autoteile (90)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.33 6.44 USD |
-0.58
|
$118.61B 16.49B USD | $12.12M 1.69M USD | $46.06 6.4 USD | $46.9 6.52 USD | $118.61B 16.49B USD | 19.79 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.31 8.11 USD |
-2.43
|
$67.8B 9.43B USD | $6.18M 859.95K USD | $58.19 8.09 USD | $59.83 8.32 USD | $67.8B 9.43B USD | 27.76 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.24 2.26 USD |
-1.34
|
$51.2B 7.12B USD | $12.65M 1.76M USD | $16.2 2.25 USD | $16.45 2.29 USD | $51.2B 7.12B USD | 7.28 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.56 2.16 USD |
+0.52
|
$51.16B 7.11B USD | $27.11M 3.77M USD | $15.37 2.14 USD | $15.78 2.19 USD | $51.16B 7.11B USD | 13.07 | $1.19 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.06 17.39 USD |
-2.64
|
$35.73B 4.97B USD | $1.75M 242.89K USD | $123.53 17.18 USD | $128.57 17.88 USD | $35.73B 4.97B USD | 31.34 | $3.99 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.4 2.98 USD |
-0.56
|
$31.53B 4.38B USD | $9.34M 1.3M USD | $21.29 2.96 USD | $21.59 3 USD | $31.53B 4.38B USD | 19.45 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.43
|
$28.43B 3.95B USD | $10.13M 1.41M USD | $16.48 2.29 USD | $16.83 2.34 USD | $28.43B 3.95B USD | 8.32 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.36 9.78 USD |
-1.58
|
$28.42B 3.95B USD | $1.21M 167.66K USD | $70 9.73 USD | $71.91 10 USD | $28.42B 3.95B USD | 40.90 | $1.72 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.93 3.74 USD |
-0.77
|
$26.18B 3.64B USD | $1.97M 274.31K USD | $26.73 3.72 USD | $27.15 3.78 USD | $26.18B 3.64B USD | 11.96 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.08 2.24 USD |
-2.31
|
$22.65B 3.15B USD | $18.67M 2.6M USD | $15.96 2.22 USD | $16.51 2.3 USD | $22.65B 3.15B USD | 18.91 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $36.97 5.14 USD |
-1.33
|
$22.42B 3.12B USD | $4.39M 610.6K USD | $36.7 5.1 USD | $37.66 5.24 USD | $22.42B 3.12B USD | 23.39 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.3 6.02 USD |
-0.64
|
$21.1B 2.93B USD | $2.86M 397.06K USD | $42.93 5.97 USD | $43.66 6.07 USD | $21.1B 2.93B USD | 24.60 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $17.78 2.47 USD |
-2.41
|
$17.13B 2.38B USD | $4.93M 685.41K USD | $17.71 2.46 USD | $18.2 2.53 USD | $17.13B 2.38B USD | 18.14 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.35 1.86 USD |
+2.53
|
$16.97B 2.36B USD | $7.76M 1.08M USD | $12.91 1.8 USD | $13.45 1.87 USD | $16.97B 2.36B USD | 24.72 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.82 1.64 USD |
-2.07
|
$14.97B 2.08B USD | $4.09M 568.9K USD | $11.75 1.63 USD | $11.97 1.66 USD | $14.97B 2.08B USD | 78.79 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12 1.67 USD |
-3.61
|
$14.67B 2.04B USD | $5.74M 798.41K USD | $11.95 1.66 USD | $12.4 1.72 USD | $14.67B 2.04B USD | 0 | -$1.42 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.95 4.16 USD |
-0.3
|
$13.15B 1.83B USD | $3.38M 469.67K USD | $29.5 4.1 USD | $30.3 4.21 USD | $13.15B 1.83B USD | 36.08 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
-1.81
|
$13.03B 1.81B USD | $7.41M 1.03M USD | $16.21 2.25 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.81 3.87 USD |
-1.87
|
$12.15B 1.69B USD | $2.62M 364.53K USD | $27.56 3.83 USD | $28.4 3.95 USD | $12.15B 1.69B USD | 64.67 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.95 1.8 USD |
-3.36
|
$12.09B 1.68B USD | $8.18M 1.14M USD | $12.92 1.8 USD | $13.35 1.86 USD | $12.09B 1.68B USD | 17.73 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.09 3.63 USD |
-1.73
|
$11.79B 1.64B USD | $4.78M 664.98K USD | $25.9 3.6 USD | $26.6 3.7 USD | $11.79B 1.64B USD | 49.22 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.77
|
$10.47B 1.46B USD | $15.83M 2.2M USD | $11 1.53 USD | $11.36 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
-0.59
|
$9.91B 1.38B USD | $8.19M 1.14M USD | $8.42 1.17 USD | $8.54 1.19 USD | $9.91B 1.38B USD | 17.60 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.92 0.82 USD |
-2.79
|
$9.41B 1.31B USD | $38.51M 5.35M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.41B 1.31B USD | 25.73 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.52 2.02 USD |
-1.69
|
$8.95B 1.24B USD | $8.18M 1.14M USD | $14.39 2 USD | $14.86 2.07 USD | $8.95B 1.24B USD | 34.57 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.83 5.68 USD |
-1.54
|
$8.66B 1.2B USD | $2.68M 373.07K USD | $40.62 5.65 USD | $41.38 5.75 USD | $8.66B 1.2B USD | 24.15 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.6 4.25 USD |
-2.61
|
$8.08B 1.12B USD | $2.08M 289.55K USD | $30.5 4.24 USD | $31.3 4.35 USD | $8.08B 1.12B USD | 74.63 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.86 0.68 USD |
-3.19
|
$7.71B 1.07B USD | $6.52M 906.84K USD | $4.85 0.67 USD | $5.02 0.7 USD | $7.71B 1.07B USD | 60.75 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.66 2.04 USD |
-2.27
|
$7.51B 1.04B USD | $3.3M 458.95K USD | $14.55 2.02 USD | $14.99 2.08 USD | $7.51B 1.04B USD | 16.10 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.03 0.7 USD |
-4.37
|
$7.21B 1B USD | $24.55M 3.41M USD | $5 0.7 USD | $5.22 0.73 USD | $7.21B 1B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.74 2.61 USD |
-0.27
|
$6.72B 934.73M USD | $14.15M 1.97M USD | $18.37 2.55 USD | $19.34 2.69 USD | $6.72B 934.73M USD | 110.23 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.41 1.17 USD |
-3.11
|
$6.25B 868.9M USD | $11.54M 1.6M USD | $8.37 1.16 USD | $8.67 1.21 USD | $6.25B 868.9M USD | 11.36 | $0.74 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.6 4.81 USD |
-3.59
|
$5.82B 808.8M USD | $1.08M 149.54K USD | $34.5 4.8 USD | $36.16 5.03 USD | $5.82B 808.8M USD | 59.65 | $0.58 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.41 2 USD |
-1.5
|
$5.48B 761.44M USD | $3.74M 519.54K USD | $14.35 2 USD | $14.62 2.03 USD | $5.48B 761.44M USD | 9.80 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.8 4.7 USD |
-2.48
|
$5.45B 757.79M USD | $1.1M 152.87K USD | $33.72 4.69 USD | $34.66 4.82 USD | $5.45B 757.79M USD | 0 | -$1.79 -0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.41 1.31 USD |
-2.59
|
$5.44B 756.7M USD | $3.95M 549.37K USD | $9.36 1.3 USD | $9.66 1.34 USD | $5.44B 756.7M USD | 34.85 | $0.27 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.37 2.28 USD |
-5.27
|
$5.31B 737.77M USD | $19.81M 2.75M USD | $16.26 2.26 USD | $17.26 2.4 USD | $5.31B 737.77M USD | 30.88 | $0.53 0.07 USD | |
| Giti Tire Corporation 600182.SS | $15.08 2.1 USD |
-2.01
|
$5.13B 712.9M USD | $1.72M 239.5K USD | $14.97 2.08 USD | $15.42 2.14 USD | $5.13B 712.9M USD | 25.13 | $0.6 0.08 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
-1.58
|
$5.12B 711.28M USD | $4.28M 595.74K USD | $11.86 1.65 USD | $12.2 1.7 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.56 1.75 USD |
-2.1
|
$4.94B 686.36M USD | $10.59M 1.47M USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.94B 686.36M USD | 22.42 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.32 2.69 USD |
-1.63
|
$4.84B 672.87M USD | $1.71M 237.26K USD | $19.26 2.68 USD | $19.74 2.74 USD | $4.84B 672.87M USD | 15.33 | $1.26 0.18 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.04 1.4 USD |
-2.81
|
$4.77B 663.49M USD | $10.93M 1.52M USD | $9.97 1.39 USD | $10.38 1.44 USD | $4.77B 663.49M USD | 502.00 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
-0.7
|
$4.68B 650.96M USD | $3.66M 508.93K USD | $9.87 1.37 USD | $10.2 1.42 USD | $4.68B 650.96M USD | 30.09 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.94 1.52 USD |
-2.32
|
$4.65B 647.24M USD | $3.94M 548.35K USD | $10.91 1.52 USD | $11.3 1.57 USD | $4.65B 647.24M USD | 72.93 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.04 4.04 USD |
-1.36
|
$4.65B 646.05M USD | $1.4M 195.22K USD | $28.89 4.02 USD | $29.61 4.12 USD | $4.65B 646.05M USD | 24.82 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.94 1.52 USD |
-2.32
|
$4.42B 615.01M USD | $4.8M 667.05K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.42B 615.01M USD | 26.04 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.71 0.79 USD |
-2.56
|
$4.17B 579.14M USD | $10.68M 1.49M USD | $5.69 0.79 USD | $5.86 0.81 USD | $4.17B 579.14M USD | 11.19 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.98 2.08 USD |
-2.79
|
$4.06B 563.87M USD | $2.86M 397.14K USD | $14.81 2.06 USD | $15.53 2.16 USD | $4.06B 563.87M USD | 23.40 | $0.64 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.79 1.36 USD |
-1.9
|
$3.89B 540.55M USD | $7.85M 1.09M USD | $9.69 1.35 USD | $10.22 1.42 USD | $3.89B 540.55M USD | 163.16 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.91 1.1 USD |
-2.22
|
$3.88B 539.8M USD | $7.85M 1.09M USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.88B 539.8M USD | 17.97 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.56 1.75 USD |
-2.48
|
$3.88B 538.99M USD | $5.11M 710.46K USD | $12.54 1.74 USD | $12.94 1.8 USD | $3.88B 538.99M USD | 48.30 | $0.26 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.1 3.07 USD |
-3.11
|
$3.76B 522.7M USD | $2.93M 406.73K USD | $21.93 3.05 USD | $22.64 3.15 USD | $3.76B 522.7M USD | 12.27 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.43 1.17 USD |
-2.32
|
$3.7B 514.33M USD | $3.42M 475.35K USD | $8.41 1.17 USD | $8.67 1.21 USD | $3.7B 514.33M USD | 14.78 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.49 2.57 USD |
-2.38
|
$3.68B 511.32M USD | $2.96M 411.97K USD | $18.4 2.56 USD | $18.91 2.63 USD | $3.68B 511.32M USD | 31.33 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.15 2.38 USD |
-0.69
|
$3.57B 496.15M USD | $2.98M 414.81K USD | $16.81 2.34 USD | $17.31 2.41 USD | $3.57B 496.15M USD | 15.73 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.36 0.47 USD |
-3.17
|
$3.46B 480.5M USD | $6.29M 875.19K USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.46B 480.5M USD | 0 | -$0.03 -0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.86 0.26 USD |
-3.63
|
$3.45B 479.7M USD | $55.09M 7.66M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.45B 479.7M USD | 0 | -$0.9 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.29 0.74 USD |
-3.29
|
$3.42B 475.31M USD | $5.18M 719.63K USD | $5.27 0.73 USD | $5.47 0.76 USD | $3.42B 475.31M USD | 33.06 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.35 3.66 USD |
+0.61
|
$3.37B 468.97M USD | $550.8K 76.59K USD | $25.79 3.59 USD | $26.35 3.66 USD | $3.37B 468.97M USD | 1317.50 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.46 3.96 USD |
-2.47
|
$3.37B 468.55M USD | $971.83K 135.13K USD | $28.42 3.95 USD | $29.28 4.07 USD | $3.37B 468.55M USD | 30.60 | $0.93 0.13 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.46 1.04 USD |
-2.99
|
$3.25B 451.83M USD | $5.33M 741.16K USD | $7.44 1.03 USD | $7.71 1.07 USD | $3.25B 451.83M USD | 35.52 | $0.21 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.55 3.14 USD |
-3.34
|
$3.1B 430.5M USD | $762.06K 105.96K USD | $22.28 3.1 USD | $23.33 3.24 USD | $3.1B 430.5M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.16 0.44 USD |
-2.47
|
$3B 417.63M USD | $11.57M 1.61M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3B 417.63M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.22 1.84 USD |
-2.22
|
$2.95B 410.03M USD | $2.79M 387.75K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.95B 410.03M USD | 16.94 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.96 0.69 USD |
-2.36
|
$2.93B 407.05M USD | $2.52M 350.09K USD | $4.93 0.69 USD | $5.11 0.71 USD | $2.93B 407.05M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.39 1.58 USD |
-5.56
|
$2.9B 402.66M USD | $8.5M 1.18M USD | $11.37 1.58 USD | $12.02 1.67 USD | $2.9B 402.66M USD | 32.54 | $0.35 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.05 1.54 USD |
-2.3
|
$2.89B 401.56M USD | $2.76M 383.58K USD | $10.95 1.52 USD | $11.5 1.6 USD | $2.89B 401.56M USD | 138.12 | $0.08 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.01 2.92 USD |
-0.61
|
$2.84B 394.69M USD | $894.33K 124.35K USD | $20.78 2.89 USD | $21.14 2.94 USD | $2.84B 394.69M USD | 15.22 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.09 1.12 USD |
-3.69
|
$2.74B 380.8M USD | $6.61M 919.75K USD | $8.03 1.12 USD | $8.37 1.16 USD | $2.74B 380.8M USD | 23.79 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.34 0.46 USD |
-3.47
|
$2.69B 374.5M USD | $8.53M 1.19M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.69B 374.5M USD | 167.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.93 1.8 USD |
-2.42
|
$2.64B 366.76M USD | $2.49M 346.79K USD | $12.91 1.8 USD | $13.3 1.85 USD | $2.64B 366.76M USD | 23.50 | $0.55 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.11 6.69 USD |
-3.61
|
$2.49B 346.59M USD | $1.35M 187.36K USD | $47.88 6.66 USD | $50.36 7 USD | $2.49B 346.59M USD | 70.75 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.25 2.54 USD |
-2.35
|
$2.49B 345.72M USD | $4.24M 590.13K USD | $18.1 2.52 USD | $18.85 2.62 USD | $2.49B 345.72M USD | 26.07 | $0.7 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.58 1.75 USD |
-1.95
|
$2.42B 336.1M USD | $2.03M 282.59K USD | $12.55 1.74 USD | $12.87 1.79 USD | $2.42B 336.1M USD | 31.44 | $0.4 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.29 3.93 USD |
-3.08
|
$2.4B 333.52M USD | $1.46M 203.68K USD | $28.09 3.91 USD | $29.68 4.13 USD | $2.4B 333.52M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.16 1.27 USD |
-2.76
|
$2.39B 332.9M USD | $2.66M 369.61K USD | $9.13 1.27 USD | $9.41 1.31 USD | $2.39B 332.9M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.19 1.69 USD |
-2.17
|
$2.39B 332.3M USD | $2.18M 302.88K USD | $12.14 1.69 USD | $12.5 1.74 USD | $2.39B 332.3M USD | 22.57 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.15 0.99 USD |
-3.77
|
$2.36B 328.01M USD | $4.85M 674.78K USD | $7.13 0.99 USD | $7.37 1.02 USD | $2.36B 328.01M USD | 42.05 | $0.17 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.86 2.62 USD |
-3.33
|
$2.27B 315.32M USD | $1.39M 193.29K USD | $18.74 2.61 USD | $19.47 2.71 USD | $2.27B 315.32M USD | 47.14 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.82 1.37 USD |
-0.81
|
$2.25B 313.41M USD | $1.65M 229.6K USD | $9.76 1.36 USD | $9.99 1.39 USD | $2.25B 313.41M USD | 21.82 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.09 2.1 USD |
-2.39
|
$2.22B 308.18M USD | $1.75M 243.01K USD | $15 2.09 USD | $15.53 2.16 USD | $2.22B 308.18M USD | 39.71 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.31 1.29 USD |
-0.53
|
$2.08B 289.6M USD | $5.08M 706.12K USD | $9.24 1.28 USD | $9.55 1.33 USD | $2.08B 289.6M USD | 25.16 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.05 1.4 USD |
-2.24
|
$2.03B 282.93M USD | $2.46M 342.2K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.03B 282.93M USD | 17.94 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.32 2.41 USD |
-2.97
|
$1.98B 275.27M USD | $4.07M 565.53K USD | $17.3 2.41 USD | $17.84 2.48 USD | $1.98B 275.27M USD | 173.19 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.6 0.64 USD |
-2.54
|
$1.97B 273.84M USD | $4.44M 617.59K USD | $4.58 0.64 USD | $4.72 0.66 USD | $1.97B 273.84M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.88 1.93 USD |
-2.12
|
$1.86B 258.76M USD | $1.42M 196.93K USD | $13.66 1.9 USD | $14.3 1.99 USD | $1.86B 258.76M USD | 60.34 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.81 1.78 USD |
-1.23
|
$1.81B 252.06M USD | $2.03M 282.7K USD | $12.73 1.77 USD | $13.1 1.82 USD | $1.81B 252.06M USD | 213.50 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.42 2.28 USD |
-2.26
|
$1.74B 242.01M USD | $1.26M 175.44K USD | $16.31 2.27 USD | $16.77 2.33 USD | $1.74B 242.01M USD | 78.19 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.88 1.1 USD |
-2.72
|
$1.73B 240.08M USD | $4.46M 620.37K USD | $7.78 1.08 USD | $8.12 1.13 USD | $1.73B 240.08M USD | 131.33 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.19 0.3 USD |
+4.78
|
$1.23B 171.16M USD | $18.78M 2.61M USD | $2.07 0.29 USD | $2.19 0.3 USD | $1.23B 171.16M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}