Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (58)
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | $964 1053.78 USD |
-1.03
|
$380.38B 415.81B USD | $120 131.18 USD | $964 1053.78 USD | $980 1071.27 USD | $380.38B 415.81B USD | 53.46 | $18.03 19.71 USD | |
| ASML Holding N.V. ASME.F | $959.4 1048.75 USD |
-2.24
|
$378.57B 413.83B USD | $308 336.69 USD | $950.7 1039.24 USD | $982.4 1073.9 USD | $378.57B 413.83B USD | 53.18 | $18.04 19.72 USD | |
| Applied Materials, Inc. AP2.F | $221.25 241.86 USD |
+1.12
|
$183.19B 200.25B USD | $30 32.79 USD | $219.6 240.05 USD | $221.8 242.46 USD | $183.19B 200.25B USD | 27.31 | $8.1 8.85 USD | |
| Lam Research Corporation LAR.F | $961.3 1050.83 USD |
+1.51
|
$126.13B 137.88B USD | $15 16.4 USD | $961.3 1050.83 USD | $978 1069.09 USD | $126.13B 137.88B USD | 37.87 | $25.38 27.74 USD | |
| KLA Corporation KLA.F | $764.7 835.92 USD |
-0.43
|
$103.42B 113.05B USD | $8 8.75 USD | $764.7 835.92 USD | $773 844.99 USD | $103.42B 113.05B USD | 42.91 | $17.82 19.48 USD | |
| Tokyo Electron Limited TKY.F | $204.3 223.33 USD |
-2.34
|
$95.68B 104.59B USD | $21 22.96 USD | $204.1 223.11 USD | $205.4 224.53 USD | $95.68B 104.59B USD | 44.03 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+0.99
|
$95.68B 104.59B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $95.68B 104.59B USD | 43.96 | $2.32 2.54 USD | |
| ASM International NV AVSN.F | $690 754.26 USD |
-0.72
|
$33.9B 37.05B USD | $1 1.09 USD | $690 754.26 USD | $690 754.26 USD | $33.9B 37.05B USD | 62.50 | $11.04 12.07 USD | |
| ASM International NV AVS.F | $674.8 737.65 USD |
-2.96
|
$33.2B 36.29B USD | $59 64.49 USD | $674.8 737.65 USD | $693 757.54 USD | $33.2B 36.29B USD | 61.34 | $11 12.02 USD | |
| Advantest Corporation VAN.F | $32.22 35.22 USD |
+0.36
|
$24.25B 26.51B USD | $60 65.59 USD | $32.22 35.22 USD | $32.22 35.22 USD | $24.25B 26.51B USD | 64.43 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$24.25B 26.51B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.25B 26.51B USD | 63.20 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $135.92 148.58 USD |
+0.27
|
$21.22B 23.19B USD | $70 76.52 USD | $135.92 148.58 USD | $135.92 148.58 USD | $21.22B 23.19B USD | 55.47 | $2.45 2.68 USD | |
| Entegris, Inc. ENQ.F | $124.62 136.23 USD |
-2.12
|
$18.8B 20.55B USD | $5 5.47 USD | $124.62 136.23 USD | $126.94 138.76 USD | $18.8B 20.55B USD | 64.23 | $1.94 2.12 USD | |
| BE Semiconductor Industries N.V. BSI.F | $159.25 174.08 USD |
+0.63
|
$12.21B 13.35B USD | $13 14.21 USD | $159.25 174.08 USD | $159.25 174.08 USD | $12.21B 13.35B USD | 71.41 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+0.64
|
$12.04B 13.16B USD | $120 131.18 USD | $157 171.62 USD | $157 171.62 USD | $12.04B 13.16B USD | 70.40 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+0.97
|
$10.25B 11.2B USD | $34 37.17 USD | $208 227.37 USD | $208 227.37 USD | $10.25B 11.2B USD | 79.38 | $2.62 2.86 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.5 93.46 USD |
-0.16
|
$8.54B 9.34B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.54B 9.34B USD | 23.68 | $3.61 3.95 USD | |
| Nova Ltd. NMR.F | $222 242.68 USD |
+1.83
|
$6.45B 7.05B USD | $33 36.07 USD | $220 240.49 USD | $224 244.86 USD | $6.45B 7.05B USD | 54.95 | $4.04 4.42 USD | |
| Sumco Corporation S3X.F | $14.02 15.32 USD |
-1.82
|
$5.01B 5.48B USD | $804 878.88 USD | $14.02 15.32 USD | $14.04 15.35 USD | $5.01B 5.48B USD | 26.44 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $11.5 12.57 USD |
+2.68
|
$4.99B 5.46B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.99B 5.46B USD | 67.64 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
-0.92
|
$4.88B 5.33B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $4.88B 5.33B USD | 65.45 | $1.65 1.8 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.51B 4.93B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.51B 4.93B USD | 39.75 | $0.82 0.9 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.95 140.96 USD |
-2.57
|
$4.2B 4.59B USD | $54 59.03 USD | $128.95 140.96 USD | $128.95 140.96 USD | $4.2B 4.59B USD | 18.29 | $7.05 7.71 USD | |
| Soitec SA SOH1.F | $113.4 123.96 USD |
-3.08
|
$4.05B 4.42B USD | $199 217.53 USD | $113.4 123.96 USD | $115.7 126.48 USD | $4.05B 4.42B USD | 23.33 | $4.86 5.31 USD | |
| IPG Photonics Corporation IPF.F | $80.36 87.84 USD |
-0.69
|
$3.66B 4B USD | $30 32.79 USD | $80.36 87.84 USD | $80.36 87.84 USD | $3.66B 4B USD | 22.19 | $3.62 3.96 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
+2.86
|
$2.45B 2.67B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.45B 2.67B USD | 0 | -$0.34 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.79 46.78 USD |
-0.07
|
$2.37B 2.59B USD | $240 262.35 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.37B 2.59B USD | 0 | -$1.1 -1.2 USD | |
| AIXTRON SE AIX2.F | $41.2 45.04 USD |
-4.63
|
$2.32B 2.53B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.32B 2.53B USD | 15.14 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $20.5 22.41 USD |
-2.98
|
$2.31B 2.52B USD | $7.48K 8.18K USD | $20.4 22.3 USD | $21.05 23.01 USD | $2.31B 2.52B USD | 15.07 | $1.36 1.49 USD | |
| Ambarella, Inc. A8B.F | $52.66 57.56 USD |
+0.77
|
$2.16B 2.36B USD | $150 163.97 USD | $52.66 57.56 USD | $52.66 57.56 USD | $2.16B 2.36B USD | 0 | -$3.98 -4.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+0.45
|
$2.02B 2.21B USD | $1.15K 1.26K USD | $45 49.19 USD | $45.2 49.41 USD | $2.02B 2.21B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $30.8 33.67 USD |
-0.65
|
$1.79B 1.96B USD | $64 69.96 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.79B 1.96B USD | 29.90 | $1.03 1.13 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
-3.62
|
$1.7B 1.86B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.7B 1.86B USD | 43.46 | $1.53 1.67 USD | |
| Photronics, Inc. PQ2.F | $23.25 25.42 USD |
-0.73
|
$1.47B 1.61B USD | $90 98.38 USD | $23.25 25.42 USD | $23.41 25.59 USD | $1.47B 1.61B USD | 11.62 | $2 2.19 USD | |
| Cohu, Inc. CU3.F | $29.6 32.36 USD |
-0.67
|
$1.39B 1.52B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.52B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35 38.26 USD |
-1.69
|
$1.37B 1.5B USD | $13 14.21 USD | $35 38.26 USD | $35 38.26 USD | $1.37B 1.5B USD | 53.03 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $23.56 25.75 USD |
+5.13
|
$1.36B 1.49B USD | $890 972.89 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.36B 1.49B USD | 19.31 | $1.22 1.33 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.45 20.17 USD |
-1.86
|
$1.21B 1.33B USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.21B 1.33B USD | 8.16 | $2.26 2.47 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
-0.56
|
$1.19B 1.3B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.19B 1.3B USD | 0 | -$1.65 -1.8 USD | |
| SÜSS MicroTec SE SMHN.F | $60.3 65.92 USD |
-5.78
|
$1.17B 1.27B USD | $1.32K 1.44K USD | $60.3 65.92 USD | $64 69.96 USD | $1.17B 1.27B USD | 46.74 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $6.79 7.42 USD |
-0.21
|
$1.14B 1.25B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.14B 1.25B USD | 0 | -$0.42 -0.4 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
0
|
$615.76M 673.11M USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $12.57 13.74 USD |
-0.28
|
$363.46M 397.31M USD | $75 81.99 USD | $12.57 13.74 USD | $12.57 13.74 USD | $363.46M 397.31M USD | 26.18 | $0.48 0.52 USD | |
| REC Silicon ASA R3Q.F | $0.76 0.83 USD |
+0.46
|
$318.41M 348.07M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $318.41M 348.07M USD | 15.14 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+2.63
|
$190.42M 208.15M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.42M 208.15M USD | 23.16 | $1.01 1.1 USD | |
| AXT, Inc. AHV.F | $3.41 3.72 USD |
+4.29
|
$151.22M 165.31M USD | $1.9K 2.08K USD | $3.41 3.72 USD | $3.41 3.72 USD | $151.22M 165.31M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $8.9 9.73 USD |
-1.66
|
$111.16M 121.51M USD | $31 33.89 USD | $8.85 9.67 USD | $8.9 9.73 USD | $111.16M 121.51M USD | 16.18 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.4 5.9 USD |
+1.89
|
$76.73M 83.87M USD | $840 918.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $76.73M 83.87M USD | 0 | -$1.41 -1.5 USD | |
| Manz AG M5Z.F | $7.14 7.8 USD |
-2.99
|
$62.19M 67.98M USD | $200 218.63 USD | $7.14 7.8 USD | $7.14 7.8 USD | $62.19M 67.98M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.46 2.69 USD |
-2.77
|
$51.67M 56.48M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $51.67M 56.48M USD | 15.37 | $0.16 0.17 USD | |
| MEMSCAP, S.A. MSBA.F | $6.03 6.59 USD |
-16.37
|
$46.77M 51.12M USD | $2.1K 2.3K USD | $5.65 6.18 USD | $6.62 7.24 USD | $46.77M 51.12M USD | 21.53 | $0.28 0.31 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.87 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.97 2.15 USD |
-2.48
|
$35.78M 39.11M USD | $786 859.2 USD | $1.86 2.03 USD | $1.97 2.15 USD | $35.78M 39.11M USD | 39.39 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+16
|
$12.69M 13.88M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.88M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}