Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $38.87 5.4 USD |
+1.38
|
$173.84B 24.17B USD | $36.1M 5.02M USD | $38.02 5.29 USD | $39.1 5.44 USD | $173.84B 24.17B USD | 52.52 | $0.74 0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.21 5.73 USD |
-1.36
|
$113.56B 15.79B USD | $8.46M 1.18M USD | $41.04 5.71 USD | $41.88 5.82 USD | $113.56B 15.79B USD | 36.79 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.83 0.67 USD |
+2.33
|
$110.13B 15.31B USD | $104.13M 14.48M USD | $4.69 0.65 USD | $4.85 0.67 USD | $110.13B 15.31B USD | 0 | -$0.03 -0.004 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.66 5.24 USD |
+0.29
|
$100.39B 13.96B USD | $14.35M 2M USD | $37.38 5.2 USD | $38.05 5.29 USD | $100.39B 13.96B USD | 67.25 | $0.56 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
0
|
$59.57B 8.28B USD | $27.87M 3.88M USD | $12.24 1.7 USD | $12.43 1.73 USD | $59.57B 8.28B USD | 28.62 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.91 3.88 USD |
+1.64
|
$31.16B 4.33B USD | $9.09M 1.26M USD | $27.1 3.77 USD | $28.1 3.91 USD | $31.16B 4.33B USD | 465.16 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $41.83 5.82 USD |
+2.2
|
$30.6B 4.26B USD | $5.91M 821.21K USD | $40.84 5.68 USD | $41.96 5.83 USD | $30.6B 4.26B USD | 44.03 | $0.95 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.47 3.26 USD |
+0.95
|
$27.75B 3.86B USD | $5.95M 827.31K USD | $23.23 3.23 USD | $23.57 3.28 USD | $27.75B 3.86B USD | 335.28 | $0.07 0.009 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.93 1.1 USD |
+0.13
|
$26.16B 3.64B USD | $33.74M 4.69M USD | $7.85 1.09 USD | $7.96 1.11 USD | $26.16B 3.64B USD | 52.86 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.64 1.06 USD |
+0.92
|
$13.01B 1.81B USD | $7.36M 1.02M USD | $7.56 1.05 USD | $7.66 1.07 USD | $13.01B 1.81B USD | 16.25 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.82 2.48 USD |
+1.89
|
$12.78B 1.78B USD | $6.63M 921.86K USD | $17.41 2.42 USD | $18.1 2.52 USD | $12.78B 1.78B USD | 356.39 | $0.05 0.006 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.92 1.38 USD |
+1.43
|
$7.85B 1.09B USD | $8.28M 1.15M USD | $9.7 1.35 USD | $10.07 1.4 USD | $7.85B 1.09B USD | 41.33 | $0.24 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.4 5.2 USD |
-1.22
|
$5.52B 767.34M USD | $4.12M 572.84K USD | $36.68 5.1 USD | $37.83 5.26 USD | $5.52B 767.34M USD | 28.54 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.34 2.27 USD |
+0.68
|
$5.39B 750.04M USD | $2.38M 330.46K USD | $16.15 2.25 USD | $16.43 2.28 USD | $5.39B 750.04M USD | 96.11 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $35.21 4.9 USD |
-0.51
|
$3.94B 547.67M USD | $2.68M 372.81K USD | $34.45 4.79 USD | $35.39 4.92 USD | $3.94B 547.67M USD | 251.50 | $0.14 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.28 3.1 USD |
-0.22
|
$1.78B 247.83M USD | $516.89K 71.87K USD | $22.05 3.07 USD | $22.63 3.15 USD | $1.78B 247.83M USD | 42.03 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}