Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrials (156)
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $35.85 39.19 USD |
-0.86
|
$26.87B 29.37B USD | $592.95K 648.17K USD | $35.5 38.81 USD | $36.68 40.1 USD | $26.87B 29.37B USD | 155.86 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $35.56 38.87 USD |
-2.89
|
$25.84B 28.25B USD | $839.2K 917.36K USD | $35.48 38.78 USD | $36.74 40.16 USD | $25.84B 28.25B USD | 56.44 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.38 8.19 USD |
-0.96
|
$38.28B 25.34B USD | $3.15M 2.08M USD | $12.38 8.19 USD | $12.54 8.3 USD | $38.28B 25.34B USD | 176.85 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.07
|
$77.55B 10.78B USD | $46.03M 6.4M USD | $11.24 1.56 USD | $11.52 1.6 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.33 1.07 USD |
-0.48
|
$58.92B 7.53B USD | $2.08M 265.7K USD | $8.3 1.06 USD | $8.42 1.08 USD | $58.92B 7.53B USD | 8.58 | $0.97 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.74 1.63 USD |
+0.51
|
$54.15B 7.53B USD | $8.34M 1.16M USD | $11.59 1.61 USD | $11.83 1.64 USD | $54.15B 7.53B USD | 13.34 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.55 1.19 USD |
-1.38
|
$41.39B 5.75B USD | $21.26M 2.96M USD | $8.43 1.17 USD | $8.79 1.22 USD | $41.39B 5.75B USD | 15.26 | $0.56 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.14 0.81 USD |
+0.99
|
$430.04B 5.2B USD | $12.12M 146.58K USD | $66.3 0.8 USD | $67.75 0.82 USD | $430.04B 5.2B USD | 67.14 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $67.15 0.81 USD |
+1.04
|
$405.52B 4.91B USD | $72.46M 876.63K USD | $66.32 0.8 USD | $67.75 0.82 USD | $405.52B 4.91B USD | 67.15 | $1 0.01 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
0
|
$23.38B 4.74B USD | $4.61M 933.4K USD | $11.47 2.32 USD | $11.64 2.36 USD | $23.38B 4.74B USD | 16.55 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $4.7 3.11 USD |
-2.29
|
$6.82B 4.51B USD | $2.16M 1.43M USD | $4.68 3.1 USD | $4.86 3.22 USD | $6.82B 4.51B USD | 21.36 | $0.22 0.15 USD | |
| Verra Mobility Corporation VRRM | $26.05 — |
+1.84
|
$4.34B — | $236.78K — | $25.52 — | $26.07 — | $4.34B — | 52.10 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.01 0.64 USD |
-2.15
|
$30.03B 3.84B USD | $5.03M 643.4K USD | $5 0.64 USD | $5.14 0.66 USD | $30.03B 3.84B USD | 4.31 | $1.16 0.15 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
0
|
$22.17B 2.83B USD | $1.37M 174.66K USD | $7.7 0.98 USD | $7.78 0.99 USD | $22.17B 2.83B USD | 7.11 | $1.09 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.1 0.91 USD |
+0.14
|
$22.17B 2.83B USD | $302.8K 38.72K USD | $7.06 0.9 USD | $7.12 0.91 USD | $22.17B 2.83B USD | 8.25 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.36 1.44 USD |
+0.88
|
$20.32B 2.83B USD | $11.05M 1.54M USD | $10.23 1.42 USD | $10.45 1.45 USD | $20.32B 2.83B USD | 13.28 | $0.78 0.11 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.27 1.43 USD |
-1.15
|
$19.94B 2.77B USD | $3.89M 540.22K USD | $10.26 1.43 USD | $10.45 1.45 USD | $19.94B 2.77B USD | 10.26 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.35 1.86 USD |
-1.04
|
$19.92B 2.77B USD | $5.55M 771.34K USD | $13.16 1.83 USD | $13.66 1.9 USD | $19.92B 2.77B USD | 13.34 | $1 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.6 1.23 USD |
-2.14
|
$21.64B 2.77B USD | $3.22M 411.72K USD | $9.47 1.21 USD | $9.81 1.25 USD | $21.64B 2.77B USD | 8.72 | $1.1 0.14 USD | |
| Ventia Services Group Limited VNT.AX | $3.7 2.45 USD |
-1.07
|
$3.17B 2.09B USD | $1.49M 989.21K USD | $3.67 2.43 USD | $3.72 2.46 USD | $3.17B 2.09B USD | 16.81 | $0.22 0.15 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.56 0.84 USD |
-3.67
|
$15.7B 2.01B USD | $12.19M 1.56M USD | $6.54 0.84 USD | $6.78 0.87 USD | $15.7B 2.01B USD | 8.30 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.27 0.73 USD |
-0.38
|
$14.26B 1.98B USD | $7.76M 1.08M USD | $5.24 0.73 USD | $5.37 0.75 USD | $14.26B 1.98B USD | 14.24 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.44 0.44 USD |
-2.55
|
$15.33B 1.96B USD | $1.77M 225.81K USD | $3.44 0.44 USD | $3.51 0.45 USD | $15.33B 1.96B USD | 8.59 | $0.4 0.05 USD | |
| Elecnor, S.A. ENO.MC | $20.15 22.03 USD |
+1.77
|
$1.71B 1.87B USD | $44.19K 48.31K USD | $19.58 21.4 USD | $20.25 22.14 USD | $1.71B 1.87B USD | 24.27 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 4666.T | $1,498 10.11 USD |
-9.32
|
$255.44B 1.72B USD | $5.29M 35.71K USD | $1,481 10 USD | $1,574 10.62 USD | $255.44B 1.72B USD | 15.03 | $99.62 0.67 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.87 0.68 USD |
-0.41
|
$11.37B 1.58B USD | $19.96M 2.77M USD | $4.83 0.67 USD | $4.99 0.69 USD | $11.37B 1.58B USD | 9.93 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.23 1.28 USD |
-0.32
|
$9.59B 1.33B USD | $4.3M 598.21K USD | $9.17 1.28 USD | $9.28 1.29 USD | $9.59B 1.33B USD | 12.47 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
-0.58
|
$9.33B 1.3B USD | $35.15M 4.89M USD | $3.4 0.47 USD | $3.48 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $340.4 33.23 USD |
+0.24
|
$13.14B 1.28B USD | $41.95K 4.1K USD | $338.8 33.07 USD | $345.2 33.7 USD | $13.14B 1.28B USD | 29.31 | $11.61 1.13 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.33 0.17 USD |
-1.48
|
$9.7B 1.24B USD | $320K 40.92K USD | $1.32 0.17 USD | $1.34 0.17 USD | $9.7B 1.24B USD | 22.16 | $0.06 0.007 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.5 0.49 USD |
+0.29
|
$7.87B 1.09B USD | $12.75M 1.77M USD | $3.44 0.48 USD | $3.55 0.49 USD | $7.87B 1.09B USD | 12.96 | $0.27 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.25 0.59 USD |
-0.7
|
$6.84B 951.48M USD | $13.21M 1.84M USD | $4.2 0.58 USD | $4.3 0.6 USD | $6.84B 951.48M USD | 7.87 | $0.54 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.01 0.7 USD |
-0.4
|
$6.66B 925.81M USD | $13.5M 1.88M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.66B 925.81M USD | 35.78 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.23 1.42 USD |
+0.79
|
$6.6B 917.57M USD | $3.82M 531.16K USD | $10.04 1.4 USD | $10.3 1.43 USD | $6.6B 917.57M USD | 23.25 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.21 1.26 USD |
-0.96
|
$4.32B 875.55M USD | $1.53M 310.63K USD | $6.17 1.25 USD | $6.27 1.27 USD | $4.32B 875.55M USD | 6.27 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.01 0.51 USD |
+0.75
|
$6.71B 857.88M USD | $4.42M 564.86K USD | $3.95 0.51 USD | $4.06 0.52 USD | $6.71B 857.88M USD | 8.01 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.68 0.51 USD |
+0.55
|
$5.59B 776.64M USD | $8.53M 1.19M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.59B 776.64M USD | 11.50 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.03 0.28 USD |
+0.5
|
$5.51B 766.72M USD | $13.77M 1.91M USD | $2.01 0.28 USD | $2.05 0.29 USD | $5.51B 766.72M USD | 0 | -$0.32 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-2.86
|
$2.77B 737.74M USD | $347.96K 92.83K USD | $34 9.07 USD | $35.4 9.44 USD | $2.77B 737.74M USD | 91.89 | $0.37 0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.78 0.23 USD |
-1.66
|
$5.49B 701.38M USD | $183.5K 23.46K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 9.36 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
-0.81
|
$4.61B 641.4M USD | $10.49M 1.46M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.09 0.43 USD |
-1.28
|
$4.07B 565.36M USD | $6.53M 907.58K USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.07B 565.36M USD | 30.89 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$4.42B 565.15M USD | $37K 4.73K USD | $2.14 0.27 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.77 0.8 USD |
-1.37
|
$3.74B 520.57M USD | $5.4M 750.19K USD | $5.73 0.8 USD | $5.82 0.81 USD | $3.74B 520.57M USD | 12.82 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.01 0.26 USD |
-1.47
|
$3.36B 429.86M USD | $141K 18.03K USD | $2 0.26 USD | $2.01 0.26 USD | $3.36B 429.86M USD | 4.90 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $198 1.34 USD |
+0.51
|
$62.81B 423.96M USD | $1.18M 7.99K USD | $194 1.31 USD | $198 1.34 USD | $62.81B 423.96M USD | 14.52 | $13.63 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.6 0.33 USD |
-0.85
|
$13.7B 385.54M USD | $2.18M 61.36K USD | $11.5 0.32 USD | $11.8 0.33 USD | $13.7B 385.54M USD | 13.64 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $102.13M 6.53K USD | $63 0.0040 USD | $66 0.0042 USD | $4.14T 264.63M USD | 10.77 | $6.03 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.2 3.64 USD |
+0.77
|
$1.75B 242.91M USD | $1.53M 212.17K USD | $25.8 3.59 USD | $26.48 3.68 USD | $1.75B 242.91M USD | 40.93 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.74 0.7 USD |
-1.26
|
$676.26M 171.89M USD | $88.51K 22.5K USD | $2.73 0.69 USD | $2.77 0.7 USD | $676.26M 171.89M USD | 5.36 | $0.51 0.13 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.57 0.98 USD |
-0.39
|
$481.82M 132.37M USD | $260.5K 71.57K USD | $3.56 0.98 USD | $3.65 1 USD | $481.82M 132.37M USD | 13.72 | $0.26 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.65 0.54 USD |
-5.36
|
$572.04M 115.94M USD | $159.1K 32.25K USD | $2.63 0.53 USD | $2.88 0.58 USD | $572.04M 115.94M USD | 0 | -$0.26 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $5K 3.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.81 0.1 USD |
0
|
$334.21M 42.73M USD | $38K 4.86K USD | $0.8 0.1 USD | $0.81 0.1 USD | $334.21M 42.73M USD | 81.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.85 0.78 USD |
-0.52
|
$167M 33.85M USD | $17.2K 3.49K USD | $3.82 0.77 USD | $3.86 0.78 USD | $167M 33.85M USD | 2.53 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.5799 0.38 USD |
0
|
$49.26M 32.6M USD | $2.7K 1.79K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $49.26M 32.6M USD | 19.33 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
-1.67
|
$236M 30.18M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 3.68 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-7.37
|
$189.9M 24.28M USD | $132K 16.88K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.9M 24.28M USD | 17.60 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $9.09 0.11 USD |
+4.97
|
$1.67B 20.17M USD | $351.99K 4.26K USD | $8.85 0.11 USD | $9.09 0.11 USD | $1.67B 20.17M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
+0.95
|
$42.93M 5.49M USD | $95K 12.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $42.93M 5.49M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.83 — |
0
|
$27.3B — | $2 — | $8.83 — | $8.83 — | $27.3B — | 176.59 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-1.02
|
$6.99B 7.64B USD | $2.31K 2.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.99B 7.64B USD | 8.12 | $0.12 0.13 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.58B — | $200 — | $22.08 — | $22.08 — | $7.58B — | 8.90 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.58B — | $100 — | $1.1 — | $1.1 — | $7.58B — | 9.16 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.56B — | $54 — | $3.83 — | $3.83 — | $5.56B — | 25.53 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$3.98B — | $113 — | $0.65 — | $0.65 — | $3.98B — | 4.30 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5899 0.64 USD |
-5.6
|
$3.45B 3.78B USD | $21 22.96 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $3.45B 3.78B USD | 4.21 | $0.14 0.15 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.61B 2.86B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.61B 2.86B USD | 7.00 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
-1.74
|
$2.59B 2.83B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.59B 2.83B USD | 8.69 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,740 0.3 USD |
-4.24
|
$34.4T 2.2B USD | $4.02M 256.94 USD | $4,710 0.3 USD | $4,950 0.32 USD | $34.4T 2.2B USD | 7.42 | $638.48 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.25 0.28 USD |
-2.33
|
$1.92B 2.1B USD | $636 695.23 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 6.29 | $0.04 0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $3.96 2.44 USD |
-3.18
|
$3.39B 2.09B USD | $390 240.67 USD | $3.96 2.44 USD | $4.09 2.52 USD | $3.39B 2.09B USD | 16.50 | $0.24 0.15 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
-1
|
$1.86B 2.03B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.03B USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
-4.94
|
$1.85B 2.02B USD | $3.28K 3.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.85B 2.02B USD | 8.55 | $0.09 0.1 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Elecnor, S.A. EK5.SG | $19.5 21.32 USD |
-0.1
|
$1.68B 1.83B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.68B 1.83B USD | 23.49 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.81B — | $311 — | $10.63 — | $10.63 — | $1.81B — | 16.87 | $0.63 — | |
| PARK24 Co., Ltd. 3WN.F | $8.1 8.85 USD |
-8.99
|
$1.52B 1.66B USD | $800 874.51 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.52B 1.66B USD | 13.72 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $8.5 9.29 USD |
-10.05
|
$1.5B 1.64B USD | $42 45.91 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.5B 1.64B USD | 14.40 | $0.59 0.64 USD | |
| Sdiptech AB (publ) 938.F | $30.22 33.03 USD |
+2.16
|
$1.19B 1.3B USD | $100 109.31 USD | $30.22 33.03 USD | $30.32 33.14 USD | $1.19B 1.3B USD | 29.33 | $1.03 1.13 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119.5 11.66 USD |
0
|
$13.11B 1.28B USD | $1.57K 153.06 USD | $119.5 11.66 USD | $121 11.81 USD | $13.11B 1.28B USD | 10.28 | $11.62 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.09B — | $100 — | $28 — | $28 — | $1.09B — | 25.00 | $1.12 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4699 0.51 USD |
+0.86
|
$800.8M 875.39M USD | $430 470.05 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $800.8M 875.39M USD | 7.79 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,884 12.72 USD |
-1.05
|
$111.1B 749.98M USD | $37.1K 250.44 USD | $1,868 12.61 USD | $1,900 12.83 USD | $111.1B 749.98M USD | 11.46 | $164.32 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$741.08M — | $1.5K — | $2.2 — | $2.2 — | $741.08M — | 9.16 | $0.24 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,520 37.26 USD |
-2.82
|
$106.96B 721.98M USD | $71.4K 481.97 USD | $5,530 37.33 USD | $5,690 38.41 USD | $106.96B 721.98M USD | 12.52 | $440.77 2.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$714.13M — | $430 — | $0.2099 — | $0.2099 — | $714.13M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
-2.84
|
$646.14M 706.32M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $646.14M 706.32M USD | 8.55 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
-5.81
|
$5.08B 705.72M USD | $33.5K 4.66K USD | $1.62 0.23 USD | $1.64 0.23 USD | $5.08B 705.72M USD | 9.52 | $0.17 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,780 12.02 USD |
-0.5
|
$96B 648.01M USD | $80.5K 543.4 USD | $1,746 11.79 USD | $1,784 12.04 USD | $96B 648.01M USD | 13.26 | $134.17 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}