Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $203.64 — |
+1.2
|
$81.68B — | $1.41M — | $199.91 — | $204.07 — | $81.68B — | 33.32 | $6.11 — | |
| Republic Services RSG | $188.64 — |
+0.65
|
$59.41B — | $653.92K — | $186.01 — | $188.8 — | $59.41B — | 33.09 | $5.7 — | |
| Waste Connections, Inc. WCN.TO | $231.56 171.83 USD |
+0.91
|
$59.79B 44.37B USD | $199.65K 148.15K USD | $229.26 170.12 USD | $232.27 172.36 USD | $59.79B 44.37B USD | 55.00 | $4.21 3.12 USD | |
| Waste Connections WCN | $168.61 — |
+0.92
|
$43.5B — | $569.49K — | $166.44 — | $169.06 — | $43.5B — | 54.92 | $3.07 — | |
| Veolia Environnement SA VEOEY | $15.03 — |
-5.11
|
$22.63B — | $12.81K — | $14.8 — | $15.04 — | $22.63B — | 21.16 | $0.71 — | |
| Veolia Environnement SA 0NY8.IL | $27.89 30.48 USD |
-4.5
|
$20.15B 22.03B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $20.15B 22.03B USD | 18.58 | $1.5 1.64 USD | |
| Veolia Environnement SA VIE.PA | $27.92 30.52 USD |
-4.64
|
$19.99B 21.85B USD | $7.04M 7.7M USD | $27.4 29.95 USD | $29.14 31.85 USD | $19.99B 21.85B USD | 21.31 | $1.31 1.43 USD | |
| GFL Environmental Inc. GFL.TO | $52.12 38.68 USD |
+0.35
|
$19.62B 14.56B USD | $329.26K 244.33K USD | $51.52 38.23 USD | $52.32 38.82 USD | $19.62B 14.56B USD | 0 | $0 0 USD | |
| GFL Environmental GFL | $37.91 — |
+0.24
|
$14.27B — | $468.88K — | $37.41 — | $38.06 — | $14.27B — | 0 | $0 — | |
| Clean Harbors CLH | $220.97 — |
-0.22
|
$11.92B — | $246.5K — | $216.77 — | $221.16 — | $11.92B — | 31.93 | $6.92 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.74 16.11 USD |
-0.41
|
$6.43B 7.03B USD | $28.27K 30.9K USD | $14.02 15.33 USD | $14.98 16.38 USD | $6.43B 7.03B USD | 18.89 | $0.78 0.85 USD | |
| Casella Waste Systems CWST | $96.38 — |
-0.56
|
$5.6B — | $186.26K — | $95.48 — | $96.87 — | $5.6B — | 301.18 | $0.32 — | |
| Stericycle SRCL | $58.16 — |
+0.33
|
$5.4B — | $1.83M — | $57.77 — | $58.35 — | $5.4B — | 0 | -$0.21 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.13 3.08 USD |
-0.76
|
$37.72B 5.25B USD | $2.53M 351.89K USD | $22.05 3.07 USD | $22.42 3.12 USD | $37.72B 5.25B USD | 16.89 | $1.31 0.18 USD | |
| Tomra Systems ASA 0KV7.IL | $134.09 12.86 USD |
+1.64
|
$53.71B 5.15B USD | $5.59K 536.24 USD | $132.4 12.7 USD | $135.2 12.97 USD | $53.71B 5.15B USD | 45.14 | $2.97 0.28 USD | |
| GEM Co., Ltd. 002340.SZ | $6.63 0.92 USD |
+2.15
|
$34.05B 4.73B USD | $47.41M 6.59M USD | $6.44 0.9 USD | $6.68 0.93 USD | $34.05B 4.73B USD | 27.62 | $0.24 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
-0.36
|
$6.13B 4.06B USD | $569.03K 376.61K USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.13B 4.06B USD | 136.50 | $0.02 0.01 USD | |
| Tomra Systems ASA TOM.OL | $133.9 12.84 USD |
+1.29
|
$39.61B 3.8B USD | $262.45K 25.18K USD | $131.8 12.64 USD | $135.6 13.01 USD | $39.61B 3.8B USD | 66.95 | $2 0.19 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.68 0.47 USD |
-0.27
|
$22.61B 2.89B USD | $34.14M 4.36M USD | $3.65 0.47 USD | $3.85 0.49 USD | $22.61B 2.89B USD | 5.11 | $0.72 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $18.1M 2.52M USD | $4.42 0.61 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 20.31 | $0.22 0.03 USD | |
| Secure Energy Services Inc. SES.TO | $11.53 8.56 USD |
+0.26
|
$2.86B 2.12B USD | $800.28K 593.86K USD | $11.37 8.44 USD | $11.65 8.64 USD | $2.86B 2.12B USD | 5.94 | $1.94 1.44 USD | |
| Secure Energy Services SECYF | $8.37 — |
0
|
$2.02B — | $30.58K — | $8.29 — | $8.43 — | $2.02B — | 5.93 | $1.41 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
0
|
$14.27B 1.98B USD | $3.05M 424.44K USD | $8.38 1.17 USD | $8.6 1.2 USD | $14.27B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.95 0.69 USD |
+1.23
|
$12.49B 1.74B USD | $18.53M 2.58M USD | $4.78 0.66 USD | $5.03 0.7 USD | $12.49B 1.74B USD | 24.74 | $0.2 0.03 USD | |
| Montrose Environmental MEG | $47.95 — |
+1.22
|
$1.63B — | $305.46K — | $46.57 — | $48.29 — | $1.63B — | 0 | -$1.47 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.76 0.94 USD |
-1.17
|
$10.39B 1.44B USD | $14.22M 1.98M USD | $6.68 0.93 USD | $6.89 0.96 USD | $10.39B 1.44B USD | 21.12 | $0.32 0.04 USD | |
| Befesa S.A. 0RVK.IL | $30.4 33.23 USD |
-2.42
|
$1.29B 1.41B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 15.83 | $1.92 2.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $50.74 7.06 USD |
+9.12
|
$9.89B 1.38B USD | $6.55M 910.44K USD | $46.5 6.47 USD | $52.42 7.29 USD | $9.89B 1.38B USD | 74.61 | $0.68 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.71 1.21 USD |
+0.58
|
$9.77B 1.36B USD | $2.43M 337.92K USD | $8.58 1.19 USD | $8.75 1.22 USD | $9.77B 1.36B USD | 18.14 | $0.48 0.07 USD | |
| Befesa S.A. BFSA.DE | $30.32 33.14 USD |
-1.56
|
$1.22B 1.33B USD | $45.42K 49.65K USD | $30.26 33.08 USD | $31 33.89 USD | $1.22B 1.33B USD | 23.14 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.96 0.51 USD |
-0.75
|
$9.66B 1.24B USD | $1.06M 135.28K USD | $3.95 0.51 USD | $4 0.51 USD | $9.66B 1.24B USD | 9.65 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.16 0.4 USD |
+1.61
|
$8.85B 1.13B USD | $198K 25.32K USD | $3.11 0.4 USD | $3.17 0.41 USD | $8.85B 1.13B USD | 4.93 | $0.64 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.75 0.8 USD |
+0.7
|
$8.05B 1.12B USD | $7.35M 1.02M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.05B 1.12B USD | 9.91 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.84 0.36 USD |
+1.79
|
$7.93B 1.01B USD | $1.85M 236.8K USD | $2.75 0.35 USD | $2.88 0.37 USD | $7.93B 1.01B USD | 6.17 | $0.46 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.17 0.86 USD |
-1.12
|
$7.14B 992.2M USD | $2.43M 337.42K USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.14B 992.2M USD | 14.69 | $0.42 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
+0.76
|
$7.68B 981.85M USD | $1.2M 153.69K USD | $5.29 0.68 USD | $5.35 0.68 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
| Derichebourg SA 0K8W.IL | $4.34 4.75 USD |
-6.6
|
$778.92M 851.46M USD | $11K 12.03K USD | $0 0 USD | $0 0 USD | $778.92M 851.46M USD | 3.62 | $1.2 1.31 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,121 13.56 USD |
-0.79
|
$69.72B 843.44M USD | $415.2K 5.02K USD | $1,113.75 13.47 USD | $1,132.25 13.7 USD | $69.72B 843.44M USD | 28.37 | $39.51 0.48 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.1 1.96 USD |
-0.63
|
$6.06B 842.03M USD | $1.89M 262.78K USD | $13.99 1.95 USD | $14.36 2 USD | $6.06B 842.03M USD | 10.68 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.11 0.57 USD |
+0.98
|
$5.71B 793.58M USD | $1.97M 273.69K USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.71B 793.58M USD | 68.50 | $0.06 0.008 USD | |
| Derichebourg SA DBG.PA | $4.32 4.72 USD |
-6.65
|
$688.21M 752.31M USD | $609.86K 666.66K USD | $4.29 4.69 USD | $4.58 5.01 USD | $688.21M 752.31M USD | 5.27 | $0.82 0.9 USD | |
| Séché Environnement SA SCHP.PA | $87.2 95.32 USD |
-9.17
|
$680.48M 743.86M USD | $17.52K 19.15K USD | $86.7 94.77 USD | $94 102.75 USD | $680.48M 743.86M USD | 16.05 | $5.43 5.94 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.4 3.81 USD |
-1.79
|
$5.14B 715.36M USD | $916.01K 127.37K USD | $27.1 3.77 USD | $27.87 3.88 USD | $5.14B 715.36M USD | 19.85 | $1.38 0.19 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.81 1.64 USD |
-0.84
|
$4.96B 690.07M USD | $1.7M 236.85K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.96B 690.07M USD | 17.89 | $0.66 0.09 USD | |
| Renewi plc RWI.AS | $7.88 8.61 USD |
-0.63
|
$630.08M 688.76M USD | $74.36K 81.28K USD | $7.82 8.55 USD | $7.93 8.67 USD | $630.08M 688.76M USD | 14.86 | $0.53 0.58 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.38 1.72 USD |
+0.16
|
$4.93B 686.12M USD | $2.02M 280.38K USD | $12.2 1.7 USD | $12.39 1.72 USD | $4.93B 686.12M USD | 9.30 | $1.33 0.18 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
+0.52
|
$20.91B 664.4M USD | $350.26K 11.13K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.91B 664.4M USD | 24.93 | $7.68 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.68 7.64 USD |
-0.84
|
$3.13B 633.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 633.51M USD | 27.91 | $1.35 0.27 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.81 0.81 USD |
+0.87
|
$4.06B 564.75M USD | $1.91M 264.91K USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.06B 564.75M USD | 9.68 | $0.6 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.48 0.21 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.59 0.2 USD |
-0.62
|
$4.14B 529.07M USD | $129.2K 16.52K USD | $1.59 0.2 USD | $1.62 0.21 USD | $4.14B 529.07M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
-1.03
|
$3.77B 523.53M USD | $3.07M 427.44K USD | $3.82 0.53 USD | $3.95 0.55 USD | $3.77B 523.53M USD | 0 | -$0.75 -0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.21 1.28 USD |
+0.22
|
$3.76B 523.33M USD | $2.22M 308.38K USD | $9 1.25 USD | $9.32 1.3 USD | $3.76B 523.33M USD | 12.11 | $0.76 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.85 2.82 USD |
-0.52
|
$5.26B 513.41M USD | $57.06K 5.57K USD | $28.65 2.8 USD | $29.35 2.86 USD | $5.26B 513.41M USD | 24.44 | $1.18 0.12 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.42 1.59 USD |
-0.61
|
$3.1B 431.49M USD | $1.86M 257.95K USD | $11.37 1.58 USD | $11.63 1.62 USD | $3.1B 431.49M USD | 20.76 | $0.55 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.62 0.64 USD |
-0.86
|
$2.98B 414.73M USD | $1.93M 267.73K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.98B 414.73M USD | 35.53 | $0.13 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.4 3.13 USD |
+0.61
|
$12.79B 406.47M USD | $120.84K 3.84K USD | $97.9 3.11 USD | $99 3.15 USD | $12.79B 406.47M USD | 37.13 | $2.65 0.08 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.83 9.65 USD |
-0.9
|
$337.21M 368.61M USD | $11.9K 13.01K USD | $8.81 9.63 USD | $8.97 9.81 USD | $337.21M 368.61M USD | 11.93 | $0.74 0.81 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.81 0.17 USD |
+1.9
|
$1.62B 345.04M USD | $866.4K 184.22K USD | $0.8 0.17 USD | $0.81 0.17 USD | $1.62B 345.04M USD | 40.25 | $0.02 0.004 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.49 3.13 USD |
-2.22
|
$2.45B 340.6M USD | $189.57K 26.36K USD | $22.48 3.13 USD | $23.08 3.21 USD | $2.45B 340.6M USD | 41.64 | $0.54 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-0.6
|
$2.35B 327.01M USD | $12.08M 1.68M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.35B 327.01M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.53 0.63 USD |
-1.09
|
$2.29B 318M USD | $5.88M 817.85K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318M USD | 0 | -$0.31 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.84 0.39 USD |
-0.7
|
$2.22B 308.64M USD | $2.27M 315.9K USD | $2.82 0.39 USD | $2.88 0.4 USD | $2.22B 308.64M USD | 0 | -$0.21 -0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.4 1.7 USD |
-2.44
|
$1.4B 284.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.4M USD | 0 | -$0.97 -0.1 USD | |
| Agilyx ASA AGXXF | $2.76 — |
0
|
$274.87M — | $100 — | $2.76 — | $2.76 — | $274.87M — | 0 | -$0.2 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.62 0.64 USD |
-0.86
|
$1.96B 272.21M USD | $875.7K 121.76K USD | $4.59 0.64 USD | $4.66 0.65 USD | $1.96B 272.21M USD | 20.08 | $0.23 0.03 USD | |
| Agilyx ASA AGLX.OL | $28.85 2.77 USD |
+0.35
|
$2.76B 264.81M USD | $138.18K 13.25K USD | $28.15 2.7 USD | $28.85 2.77 USD | $2.76B 264.81M USD | 0 | -$2.12 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.26 0.45 USD |
0
|
$1.9B 264.78M USD | $1.71M 238.43K USD | $3.23 0.45 USD | $3.31 0.46 USD | $1.9B 264.78M USD | 8.81 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.18 1 USD |
-0.97
|
$1.85B 257.01M USD | $703.5K 97.82K USD | $7.13 0.99 USD | $7.28 1.01 USD | $1.85B 257.01M USD | 10.25 | $0.7 0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.35 2.69 USD |
-1.78
|
$1.82B 253.59M USD | $1.78M 247.93K USD | $19.24 2.68 USD | $19.73 2.74 USD | $1.82B 253.59M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.53 0.07 USD |
0
|
$1.88B 240.96M USD | $16K 2.05K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.88B 240.96M USD | 5.88 | $0.09 0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.9 1.52 USD |
-0.55
|
$1.71B 237.55M USD | $607.5K 84.47K USD | $10.73 1.49 USD | $11.04 1.54 USD | $1.71B 237.55M USD | 34.06 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.56 0.49 USD |
-1.11
|
$1.7B 235.96M USD | $1.64M 227.82K USD | $3.54 0.49 USD | $3.62 0.5 USD | $1.7B 235.96M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.87 1.79 USD |
-1.23
|
$1.69B 235.53M USD | $600K 83.43K USD | $12.87 1.79 USD | $13.02 1.81 USD | $1.69B 235.53M USD | 321.75 | $0.04 0.005 USD | |
| Cambi ASA CAMBI.OL | $14.5 1.39 USD |
-2.36
|
$2.32B 222.59M USD | $108.63K 10.42K USD | $14.35 1.38 USD | $14.75 1.41 USD | $2.32B 222.59M USD | 14.79 | $0.98 0.09 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.18 1.28 USD |
-2.86
|
$1.6B 221.78M USD | $1.09M 151K USD | $9.01 1.25 USD | $9.53 1.33 USD | $1.6B 221.78M USD | 36.71 | $0.25 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $41.45 1.32 USD |
+2.73
|
$6.52B 207.24M USD | $702.32K 22.32K USD | $40.3 1.28 USD | $41.55 1.32 USD | $6.52B 207.24M USD | 38.02 | $1.09 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.98 1.8 USD |
+6.74
|
$1.47B 204.39M USD | $4.75M 661.01K USD | $12.14 1.69 USD | $13.38 1.86 USD | $1.47B 204.39M USD | 0 | -$2.51 -0.3 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.36 0.88 USD |
-1.55
|
$1.36B 188.68M USD | $947.05K 131.68K USD | $6.36 0.88 USD | $6.5 0.9 USD | $1.36B 188.68M USD | 0 | -$1.78 -0.2 USD | |
| Quest Resource Holding QRHC | $9.05 — |
+0.78
|
$183.3M — | $37.61K — | $8.74 — | $9.1 — | $183.3M — | 0 | -$0.29 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60 1.91 USD |
-0.83
|
$5.77B 183.25M USD | $830.42K 26.39K USD | $60 1.91 USD | $60.8 1.93 USD | $5.77B 183.25M USD | 10.45 | $5.74 0.18 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.25 0.22 USD |
-2.17
|
$1.81B 177.16M USD | $967.69K 94.46K USD | $2.24 0.22 USD | $2.3 0.22 USD | $1.81B 177.16M USD | 0 | -$0.04 -0.003 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.83 1.23 USD |
0
|
$1.24B 171.91M USD | $1.2M 167.52K USD | $8.56 1.19 USD | $8.95 1.24 USD | $1.24B 171.91M USD | 49.05 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.76 2.61 USD |
+0.16
|
$1.2B 166.38M USD | $1.43M 198.6K USD | $18.23 2.53 USD | $18.87 2.62 USD | $1.2B 166.38M USD | 64.68 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.54 0.49 USD |
-0.84
|
$1.18B 163.98M USD | $2.72M 377.9K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.18B 163.98M USD | 0 | -$0.24 -0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.15 0.15 USD |
+1.77
|
$1.27B 162.89M USD | $42K 5.37K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.27B 162.89M USD | 12.77 | $0.09 0.01 USD | |
| Perma-Fix Environmental Services PESI | $9.68 — |
-3.2
|
$159.26M — | $52.05K — | $9.58 — | $9.85 — | $159.26M — | 0 | -$0.16 — | |
| Cypark Resources Berhad 5184.KL | $0.91 0.19 USD |
-0.55
|
$748.77M 159.21M USD | $3.86M 821.41K USD | $0.91 0.19 USD | $0.93 0.2 USD | $748.77M 159.21M USD | 9.09 | $0.1 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.16
|
$1.24B 159.01M USD | $1.63M 208.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.24B 159.01M USD | 4.34 | $0.02 0.002 USD | |
| Close the Loop Ltd CLG.AX | $0.3599 0.23 USD |
+4.41
|
$194.36M 128.64M USD | $25.52K 16.89K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $194.36M 128.64M USD | 11.83 | $0.03 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.76 1.5 USD |
-1.47
|
$917.65M 127.59M USD | $835.92K 116.23K USD | $10.66 1.48 USD | $10.94 1.52 USD | $917.65M 127.59M USD | 0 | -$0.96 -0.1 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.15 0.15 USD |
0
|
$914.25M 116.9M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.15 0.15 USD | $914.25M 116.9M USD | 0 | -$0.05 -0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
+1.3
|
$780M 99.73M USD | $35K 4.48K USD | $0.77 0.1 USD | $0.78 0.1 USD | $780M 99.73M USD | 39.00 | $0.02 0.002 USD | |
| Li-Cycle LICY | $4.24 — |
+18.44
|
$95.38M — | $1.97M — | $3.4 — | $4.99 — | $95.38M — | 0 | -$10.68 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.9 0.68 USD |
-11.07
|
$657.96M 91.48M USD | $9.46M 1.31M USD | $4.79 0.67 USD | $5.55 0.77 USD | $657.96M 91.48M USD | 0 | -$0.85 -0.1 USD | |
| Salcon Berhad 8567.KL | $0.4099 0.09 USD |
-1.22
|
$409.9M 87.16M USD | $10.54M 2.24M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $409.9M 87.16M USD | 0 | -$0.02 -0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.4 0.3 USD |
-2.1
|
$354.82M 75.45M USD | $2.84M 603.61K USD | $1.4 0.3 USD | $1.49 0.32 USD | $354.82M 75.45M USD | 17.50 | $0.08 0.02 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
0
|
$570.14M 72.9M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $12.67M 356.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.02 -0.0005 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
0
|
$242.78M 51.62M USD | $6.68M 1.42M USD | $0.38 0.08 USD | $0.39 0.08 USD | $242.78M 51.62M USD | 38.50 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}