Result Page 13 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydbank A/S 0MGE.IL | $366.4 53.72 USD |
+2.72
|
$21.73B 3.19B USD | $3.36K 492.65 USD | $358.6 52.58 USD | $366.6 53.75 USD | $21.73B 3.19B USD | 8.01 | $45.69 6.7 USD | |
| First National of Nebraska FINN | $11,950 — |
0
|
$3.1B — | $1 — | $11,950 — | $11,950 — | $3.1B — | 6.60 | $1.81K — | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.81B 3.07B USD | $600 655.88 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.81B 3.07B USD | 12.55 | $0.45 0.49 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
0
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| Axos Financial, Inc. BB4.SG | $48.8 53.34 USD |
-2.01
|
$2.78B 3.04B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.78B 3.04B USD | 7.15 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $48.8 53.34 USD |
-2.01
|
$2.78B 3.04B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.78B 3.04B USD | 7.15 | $6.82 7.46 USD | |
| Canadian Western Bank C7W.F | $27.2 29.73 USD |
+0.74
|
$2.73B 2.98B USD | $414 452.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.73B 2.98B USD | 11.92 | $2.28 2.49 USD | |
| United Community Banks, Inc. UCBN.F | $22.6 24.7 USD |
-1.74
|
$2.69B 2.94B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.69B 2.94B USD | 15.91 | $1.42 1.55 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.9 10.82 USD |
+3.66
|
$2.69B 2.94B USD | $80 87.45 USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.69B 2.94B USD | 14.77 | $0.67 0.73 USD | |
| Canadian Western Bank CBWBF | $30.11 — |
0
|
$2.93B — | $2.3K — | $29.4 — | $30.11 — | $2.93B — | 12.28 | $2.45 — | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
-0.68
|
$2.67B 2.92B USD | $1.41K 1.54K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.67B 2.92B USD | 9.80 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $15.9 17.38 USD |
-1.24
|
$2.65B 2.89B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.65B 2.89B USD | 9.69 | $1.64 1.79 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Sydbank A/S SYANY | $10.61 — |
0
|
$2.84B — | $10 — | $10.61 — | $10.61 — | $2.84B — | 5.96 | $1.78 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.6 27.98 USD |
+5.79
|
$2.59B 2.83B USD | $140 153.04 USD | $24.4 26.67 USD | $25.6 27.98 USD | $2.59B 2.83B USD | 4.49 | $5.7 6.23 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-10
|
$2.59B 2.83B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 3.85 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.6 31.26 USD |
-2.05
|
$2.57B 2.81B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.57B 2.81B USD | 11.34 | $2.52 2.75 USD | |
| Sydbank A/S TM2.F | $47.56 51.99 USD |
-0.63
|
$2.55B 2.79B USD | $50 54.66 USD | $47.56 51.99 USD | $47.56 51.99 USD | $2.55B 2.79B USD | 5.76 | $8.25 9.02 USD | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $41 — | $625 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
-0.71
|
$2.41B 2.74B USD | $13 14.79 USD | $8,360 9511.89 USD | $8,440 9602.91 USD | $2.41B 2.74B USD | 19.31 | $433.82 493.59 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53.5 58.48 USD |
+0.94
|
$2.5B 2.73B USD | $1 1.09 USD | $52 56.84 USD | $53.5 58.48 USD | $2.5B 2.73B USD | 17.42 | $3.07 3.36 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
0
|
$2.48B 2.71B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.48B 2.71B USD | 24.87 | $0.08 0.09 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-2.52
|
$2.43B 2.65B USD | $410 448.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.65B USD | 9.91 | $2.34 2.56 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.8 22.74 USD |
+1.96
|
$2.42B 2.64B USD | $3 3.28 USD | $20.2 22.08 USD | $20.8 22.74 USD | $2.42B 2.64B USD | 10.40 | $2 2.19 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,645 0.11 USD |
-0.9
|
$41.02T 2.62B USD | $6.06M 387.54 USD | $1,635 0.1 USD | $1,680 0.11 USD | $41.02T 2.62B USD | 6.25 | $263.04 0.02 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
0
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.79 | $4.21 4.6 USD | |
| First Hawaiian, Inc. 1HI.F | $18.4 20.11 USD |
+1.1
|
$2.37B 2.59B USD | $1 1.09 USD | $18.1 19.79 USD | $18.4 20.11 USD | $2.37B 2.59B USD | 11.35 | $1.62 1.77 USD | |
| Associated Banc-Corp ASB-PE | $20.09 — |
+0.35
|
$2.59B — | $3.89K — | $20.02 — | $20.25 — | $2.59B — | 9.70 | $2.07 — | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
-0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
0
|
$2.34B 2.56B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 5.09 | $0.02 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74 80.89 USD |
+3.5
|
$2.31B 2.53B USD | $26 28.42 USD | $72.5 79.25 USD | $74 80.89 USD | $2.31B 2.53B USD | 13.30 | $5.56 6.08 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,710 11.54 USD |
-0.47
|
$372.16B 2.51B USD | $379K 2.56K USD | $1,707 11.52 USD | $1,733.5 11.7 USD | $372.16B 2.51B USD | 14.96 | $114.23 0.77 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| EQB EQGPF | $63.64 — |
0
|
$2.45B — | $18 — | $62.99 — | $63.64 — | $2.45B — | 9.38 | $6.78 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.23B 2.44B USD | 13.03 | $5.56 6.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $232 263.97 USD |
0
|
$2.14B 2.44B USD | $2.7K 3.07K USD | $231 262.83 USD | $233 265.1 USD | $2.14B 2.44B USD | 12.67 | $18.3 20.82 USD | |
| Bank Millennium S.A. 1HN.F | $1.79 1.95 USD |
-0.28
|
$2.23B 2.44B USD | $1 1.09 USD | $1.79 1.95 USD | $1.79 1.95 USD | $2.23B 2.44B USD | 19.84 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.5 6.01 USD |
-2.65
|
$2.22B 2.43B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.22B 2.43B USD | 11.95 | $0.46 0.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
+0.82
|
$2.21B 2.42B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.21B 2.42B USD | 3.07 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10 10.93 USD |
-0.99
|
$2.18B 2.39B USD | $670 732.4 USD | $10 10.93 USD | $10.1 11.04 USD | $2.18B 2.39B USD | 14.70 | $0.68 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,880 3.4 USD |
+0.84
|
$2.01T 2.37B USD | $38.99K 46.09 USD | $2,711 3.2 USD | $3,000 3.55 USD | $2.01T 2.37B USD | 21.27 | $135.39 0.16 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.16B 2.36B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.86 | $1.02 1.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| Community Financial System, Inc. CBY.F | $40.2 43.94 USD |
-1.47
|
$2.12B 2.32B USD | $205 224.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 13.91 | $2.89 3.16 USD | |
| Bank of Georgia Group PLC GEB.F | $46.6 50.94 USD |
+3.1
|
$2.1B 2.29B USD | $40 43.73 USD | $44.2 48.32 USD | $46.6 50.94 USD | $2.1B 2.29B USD | 4.75 | $9.8 10.71 USD | |
| CVB Financial Corp. BCV.F | $14.9 16.29 USD |
-0.67
|
$2.08B 2.27B USD | $160 174.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.08B 2.27B USD | 10.49 | $1.42 1.55 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 36.64 | $0.17 0.02 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
-0.95
|
$2.06B 2.26B USD | $90 98.38 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.44 | $3.6 3.94 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| Banque Cantonale de Genève SA BCGE.SW | $277 315.17 USD |
-1.42
|
$1.98B 2.25B USD | $3.8K 4.33K USD | $275 312.89 USD | $282 320.86 USD | $1.98B 2.25B USD | 8.28 | $33.44 38.05 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.92 4.28 USD |
-0.25
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.02B 2.21B USD | 9.32 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $95.75 2.69 USD |
-0.78
|
$77.65B 2.18B USD | $5.86M 164.79K USD | $95.25 2.68 USD | $96.25 2.71 USD | $77.65B 2.18B USD | 10.61 | $9.02 0.25 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
-0.83
|
$2B 2.18B USD | $8 8.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2B 2.18B USD | 0 | -$6.55 -7.1 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
-0.81
|
$1.99B 2.17B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 10.04 | $2.43 2.66 USD | |
| Spar Nord Bank A/S 0SR.F | $16.96 18.54 USD |
+3.54
|
$1.99B 2.17B USD | $1.31K 1.44K USD | $16.96 18.54 USD | $17 18.58 USD | $1.99B 2.17B USD | 6.01 | $2.82 3.08 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $8.9K 9.73K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.12B — | $14.52K — | $4.36 — | $4.36 — | $2.12B — | 8.89 | $0.49 — | |
| The 77 Bank, Ltd. 8341.T | $4,235 28.59 USD |
+0.71
|
$313.76B 2.12B USD | $174.2K 1.18K USD | $4,205 28.38 USD | $4,270 28.82 USD | $313.76B 2.12B USD | 10.52 | $402.33 2.72 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
+2.38
|
$1.93B 2.11B USD | $150 163.97 USD | $25 27.33 USD | $25.8 28.2 USD | $1.93B 2.11B USD | 11.94 | $2.16 2.36 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
-1.65
|
$1.92B 2.1B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.92B 2.1B USD | 10.34 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-1.67
|
$1.92B 2.1B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.92B 2.1B USD | 10.26 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.36 | $2.47 — | |
| SpareBank 1 SMN 0IVM.IL | $150.19 14.41 USD |
+1.02
|
$21.71B 2.08B USD | $3.88K 372.39 USD | $147.9 14.19 USD | $151.1 14.49 USD | $21.71B 2.08B USD | 11.62 | $12.92 1.24 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
0
|
$1.82B 2.07B USD | $184 209.35 USD | $114.5 130.28 USD | $116.5 132.55 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
-1.33
|
$1.88B 2.05B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.88B 2.05B USD | 3.70 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
-1.97
|
$1.87B 2.04B USD | $27 29.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.87B 2.04B USD | 12.01 | $1.24 1.36 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $116.5 23.61 USD | $116.5 23.61 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
0
|
$1.86B 2.03B USD | $52 56.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 8.39 | $2.31 2.53 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $209 2.53 USD |
+0.97
|
$167.85B 2.03B USD | $149.76K 1.81K USD | $205.7 2.49 USD | $209.05 2.53 USD | $167.85B 2.03B USD | 10.47 | $19.96 0.24 USD | |
| PT Bank Permata Tbk BNLI.JK | $875 0.06 USD |
-0.57
|
$31.66T 2.02B USD | $104.8K 6.7 USD | $870 0.06 USD | $895 0.06 USD | $31.66T 2.02B USD | 12.15 | $72.01 0.004 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| TowneBank 3T8.F | $24.2 26.45 USD |
-1.63
|
$1.82B 1.98B USD | $37 40.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.82B 1.98B USD | 13.01 | $1.86 2.03 USD | |
| BSP Financial Group Limited BFL.AX | $6.41 4.24 USD |
-1.38
|
$2.99B 1.98B USD | $1.19K 784.96 USD | $6.4 4.24 USD | $6.5 4.3 USD | $2.99B 1.98B USD | 8.78 | $0.73 0.48 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,640 10.3 USD |
+0.29
|
$2.62T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
+0.74
|
$1.79B 1.96B USD | $140 153.04 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 17.10 | $1.59 1.74 USD | |
| Aozora Bank, Ltd. AON.F | $15.1 16.51 USD |
-0.66
|
$1.78B 1.95B USD | $560 612.16 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.78B 1.95B USD | 0 | -$2.53 -2.7 USD | |
| BNK Financial Group Inc. 138930.KS | $8,040 6.07 USD |
+0.12
|
$2.58T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.33
|
$1.77B 1.93B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.93B — | $100 — | $3.9 — | $3.9 — | $1.93B — | 0 | -$0.68 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.1 68.98 USD |
-3.1
|
$1.76B 1.92B USD | $1.52K 1.66K USD | $63 68.87 USD | $64.93 70.98 USD | $1.76B 1.92B USD | 7.19 | $8.77 9.59 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $484 70.96 USD | $126.8 18.59 USD | $128.4 18.83 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Canadian Western Bank CWB-PD.TO | $25.15 18.66 USD |
-2.97
|
$2.54B 1.88B USD | $2.8K 2.08K USD | $25 18.55 USD | $25.85 19.18 USD | $2.54B 1.88B USD | 6.64 | $3.79 2.81 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $25M 1.08M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| First Merchants Corporation FM5.SG | $28.8 31.48 USD |
-0.69
|
$1.69B 1.84B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.69B 1.84B USD | 8.94 | $3.22 3.52 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.84B USD | $260 284.22 USD | $39 42.63 USD | $39.4 43.07 USD | $1.69B 1.84B USD | 25.58 | $1.54 1.68 USD | |
| Merchants Bancorp 3KD.F | $36.6 40.01 USD |
+1.1
|
$1.68B 1.84B USD | $11 12.02 USD | $35.8 39.13 USD | $36.6 40.01 USD | $1.68B 1.84B USD | 6.17 | $5.93 6.48 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,877 12.67 USD |
-2.39
|
$269.77B 1.82B USD | $530.4K 3.58K USD | $1,877 12.67 USD | $1,959 13.22 USD | $269.77B 1.82B USD | 11.17 | $167.99 1.13 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,030 0.13 USD |
-5.14
|
$28.13T 1.8B USD | $5.98M 382.26 USD | $2,000 0.13 USD | $2,150 0.14 USD | $28.13T 1.8B USD | 370.43 | $5.48 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||