Result Page 11 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $3.02K 96.02 USD | $58.3 1.85 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| Santander Bank Polska S.A. BZI.F | $115.25 125.98 USD |
+1.95
|
$11.8B 12.9B USD | $36 39.35 USD | $111.65 122.05 USD | $115.25 125.98 USD | $11.8B 12.9B USD | 9.84 | $11.71 12.8 USD | |
| OTP Bank Nyrt. OTP.BD | $17,420 48.18 USD |
+0.84
|
$4.64T 12.84B USD | $149.58K 413.7 USD | $17,315 47.89 USD | $17,500 48.4 USD | $4.64T 12.84B USD | 4.43 | $3.93K 10.87 USD | |
| OTP Bank Nyrt. OTP.F | $44 48.1 USD |
-0.02
|
$11.72B 12.82B USD | $300 327.94 USD | $43.02 47.03 USD | $44 48.1 USD | $11.72B 12.82B USD | 4.44 | $9.89 10.81 USD | |
| KeyCorp KEY.F | $12.37 13.52 USD |
-1.79
|
$11.66B 12.75B USD | $26 28.42 USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.66B 12.75B USD | 16.93 | $0.73 0.8 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
0
|
$11.54B 12.62B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.54B 12.62B USD | 9.51 | $15.13 16.54 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.35 | $7.39 — | |
| Hana Financial Group Inc. 086790.KS | $58,500 44.16 USD |
-0.17
|
$16.6T 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.6T 12.53B USD | 0 | $0 0 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
-0.17
|
$393.15B 12.49B USD | $9.3K 295.57 USD | $60 1.91 USD | $60.2 1.91 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.61 14.88 USD |
-4.32
|
$11.34B 12.39B USD | $0 0 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.34B 12.39B USD | 10.63 | $1.28 1.4 USD | |
| BDO Unibank BDOUY | $23.17 — |
-2.11
|
$12.25B — | $30 — | $23.17 — | $23.17 — | $12.25B — | 9.57 | $2.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.42 14.67 USD |
-2.47
|
$11.18B 12.22B USD | $250 273.28 USD | $13.42 14.67 USD | $13.42 14.67 USD | $11.18B 12.22B USD | 10.40 | $1.29 1.41 USD | |
| AIB AIBGY | $10.09 — |
-8.27
|
$12.21B — | $2.4K — | $10.09 — | $10.12 — | $12.21B — | 6.15 | $1.64 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.02B — | $1.4K — | $7.7 — | $7.7 — | $12.02B — | 4.93 | $1.56 — | |
| Banco de Chile G4RA.F | $21 22.96 USD |
-0.94
|
$10.87B 11.88B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.87B 11.88B USD | 7.44 | $2.82 3.08 USD | |
| Shinkin Central Bank 8421.T | $259,700 1753.05 USD |
+0.08
|
$1.74T 11.76B USD | $90 0.61 USD | $259,300 1750.35 USD | $260,000 1755.07 USD | $1.74T 11.76B USD | 58.18 | $4.46K 30.13 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $441.42K 112.2K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.96 | $3.79 — | |
| Bank of Ireland BKRIF | $10.57 — |
-4.34
|
$10.94B — | $2.34K — | $10.57 — | $10.73 — | $10.94B — | 7.00 | $1.51 — | |
| Bank of Ireland Group plc BIRG.F | $9.7 10.6 USD |
-0.33
|
$9.94B 10.87B USD | $56 61.22 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.94B 10.87B USD | 6.92 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.25 10.11 USD |
-1.07
|
$9.86B 10.78B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.86B 10.78B USD | 6.60 | $1.4 1.53 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $27.61K 7.02K USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-3.79
|
$160.54T 10.26B USD | $65.05M 4.16K USD | $4,310 0.28 USD | $4,480 0.29 USD | $160.54T 10.26B USD | 7.63 | $564.18 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $105.5 2.97 USD |
-0.47
|
$355.23B 10B USD | $6.5M 182.97K USD | $104.5 2.94 USD | $106.5 3 USD | $355.23B 10B USD | 8.80 | $11.98 0.34 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
-0.85
|
$9.09B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.09B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $5.9 6.45 USD |
+1.79
|
$9.02B 9.86B USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.02B 9.86B USD | 7.02 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BAMI.VI | $5.93 6.48 USD |
-1.13
|
$8.94B 9.77B USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $8.94B 9.77B USD | 7.06 | $0.84 0.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.08 15.39 USD |
-0.18
|
$8.6B 9.4B USD | $82 89.64 USD | $14.08 15.39 USD | $14.08 15.39 USD | $8.6B 9.4B USD | 14.07 | $1 1.09 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.38B — | $2.06K — | $12.95 — | $12.95 — | $9.38B — | 11.99 | $1.08 — | |
| Akbank T.A.S. AKB2.F | $3.24 3.54 USD |
-6.9
|
$8.48B 9.27B USD | $100 109.31 USD | $3.24 3.54 USD | $3.34 3.65 USD | $8.48B 9.27B USD | 4.43 | $0.73 0.8 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.48 — |
0
|
$8.97B — | $1 — | $23.48 — | $23.48 — | $8.97B — | 9.35 | $2.51 — | |
| ING Bank Slaski S.A. 6GF.F | $62.2 67.99 USD |
-1.43
|
$8.18B 8.94B USD | $45 49.19 USD | $62.2 67.99 USD | $62.2 67.99 USD | $8.18B 8.94B USD | 7.78 | $7.99 8.73 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
-2.29
|
$8.11B 8.87B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 14.13 | $1.21 1.32 USD | |
| Indian Bank INDIANB.BO | $540.25 6.54 USD |
-0.25
|
$727.7B 8.8B USD | $38.41K 464.67 USD | $538.05 6.51 USD | $544.95 6.59 USD | $727.7B 8.8B USD | 8.18 | $66.02 0.8 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126.5 3.56 USD |
-2.69
|
$299.72B 8.43B USD | $11.48M 322.9K USD | $126 3.55 USD | $130 3.66 USD | $299.72B 8.43B USD | 8.62 | $14.67 0.41 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
-1.25
|
$7.71B 8.42B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.71B 8.42B USD | 6.72 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.19 11.14 USD |
+0.69
|
$7.69B 8.4B USD | $1.2K 1.31K USD | $10.16 11.11 USD | $10.19 11.14 USD | $7.69B 8.4B USD | 8.78 | $1.16 1.27 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.37 11.34 USD |
-1.98
|
$7.68B 8.4B USD | $0 0 USD | $10.37 11.34 USD | $10.37 11.34 USD | $7.68B 8.4B USD | 8.93 | $1.16 1.27 USD | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.38B — | $2.5K — | $2.95 — | $3.56 — | $8.38B — | 5.78 | $0.51 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Bancolombia S.A. BXK.F | $30 32.79 USD |
-0.66
|
$7.59B 8.29B USD | $148 161.78 USD | $30 32.79 USD | $30 32.79 USD | $7.59B 8.29B USD | 5.19 | $5.77 6.31 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.01 2.19 USD |
-6.31
|
$7.34B 8.03B USD | $2K 2.19K USD | $2.01 2.19 USD | $2.03 2.22 USD | $7.34B 8.03B USD | 5.73 | $0.35 0.38 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+5.7
|
$7.34B 8.02B USD | $136 148.67 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.34B 8.02B USD | 6.90 | $1.21 1.32 USD | |
| Industrial Bank of Korea 024110.KS | $13,170 9.94 USD |
-1.5
|
$10.5T 7.93B USD | $826.07K 623.55 USD | $13,160 9.93 USD | $13,400 10.11 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.92B — | $4K — | $3.58 — | $3.58 — | $7.92B — | 5.96 | $0.6 — | |
| First Horizon Corporation FT2.F | $13 14.21 USD |
-0.76
|
$7.21B 7.88B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $7.21B 7.88B USD | 9.70 | $1.34 1.46 USD | |
| National Bank of Greece S.A. NBGIF | $8.62 — |
0
|
$7.87B — | $300 — | $8.62 — | $8.65 — | $7.87B — | 6.02 | $1.43 — | |
| National Bank of Greece S.A. NAGF.F | $7.85 8.58 USD |
-0.71
|
$7.17B 7.84B USD | $1.57K 1.71K USD | $7.81 8.54 USD | $7.85 8.58 USD | $7.17B 7.84B USD | 5.94 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Woori Financial Group Inc. 316140.KS | $13,950 10.53 USD |
-1.2
|
$10.36T 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $7.5 8.2 USD |
-1.32
|
$7.11B 7.77B USD | $10K 10.93K USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.11B 7.77B USD | 5.68 | $1.32 1.44 USD | |
| KakaoBank Corp. 323410.KS | $21,250 16.04 USD |
-1.62
|
$10.12T 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.2 29.73 USD |
-1.45
|
$6.98B 7.63B USD | $50 54.66 USD | $27.2 29.73 USD | $27.8 30.39 USD | $6.98B 7.63B USD | 4.37 | $6.22 6.8 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| National Bank of Greece NBGRY | $7.92 — |
-11.21
|
$7.57B — | $700 — | $7.92 — | $7.92 — | $7.57B — | 5.53 | $1.43 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,325 5.11 USD |
-2.79
|
$6.38T 7.54B USD | $1.42M 1.68K USD | $4,290.9 5.07 USD | $4,485.6 5.3 USD | $6.38T 7.54B USD | 18.92 | $228.5 0.27 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $131.5 3.7 USD |
-2.59
|
$267.28B 7.52B USD | $12.71M 357.58K USD | $131.5 3.7 USD | $135 3.8 USD | $267.28B 7.52B USD | 6.84 | $19.2 0.54 USD | |
| Bankinter, S.A. BAKA.F | $7.5 8.19 USD |
+1.3
|
$6.87B 7.51B USD | $2K 2.19K USD | $7.5 8.19 USD | $7.5 8.19 USD | $6.87B 7.51B USD | 8.14 | $0.92 1.01 USD | |
| Bankinter, S.A. BKT.VI | $7.59 8.3 USD |
-0.34
|
$6.84B 7.48B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $6.84B 7.48B USD | 8.25 | $0.92 1.01 USD | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $250 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
-0.97
|
$6.7B 7.33B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 3.39 | $0.12 0.13 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.29B — | $27.71K — | $6.91 — | $6.91 — | $7.29B — | 6.97 | $0.99 — | |
| Bankinter BKNIY | $8.1 — |
-2.17
|
$7.28B — | $217 — | $8.1 — | $8.1 — | $7.28B — | 8.18 | $0.99 — | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.79B 7.25B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.79B 7.25B USD | 8.83 | $36.8 7.46 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.66 0.05 USD |
-1.19
|
$250.74B 7.06B USD | $265.25M 7.46M USD | $1.65 0.05 USD | $1.69 0.05 USD | $250.74B 7.06B USD | 14.69 | $0.11 0.003 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
+0.41
|
$6.41B 7.01B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.41B 7.01B USD | 14.73 | $3.34 3.65 USD | |
| Bangkok Bank Public Company BKKLY | $18.25 — |
-7.5
|
$6.97B — | $708 — | $18.25 — | $18.25 — | $6.97B — | 6.08 | $3 — | |
| Absa AGRPY | $16.75 — |
0
|
$6.94B — | $1.98K — | $16.75 — | $16.75 — | $6.94B — | 6.44 | $2.6 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-2.96
|
$6.34B 6.93B USD | $1.8K 1.97K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.34B 6.93B USD | 5.85 | $0.56 0.61 USD | |
| Webster Financial Corporation WED.F | $36.8 40.23 USD |
-1.6
|
$6.31B 6.9B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.31B 6.9B USD | 8.07 | $4.56 4.98 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.5 0.49 USD |
-1.13
|
$244.58B 6.88B USD | $28.53M 802.69K USD | $17.4 0.49 USD | $17.7 0.5 USD | $244.58B 6.88B USD | 6.65 | $2.63 0.07 USD | |
| BPER Banca SpA BPE.VI | $4.44 4.85 USD |
-1.73
|
$6.27B 6.86B USD | $2.38K 2.6K USD | $4.43 4.84 USD | $4.44 4.85 USD | $6.27B 6.86B USD | 3.79 | $1.17 1.28 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
-0.91
|
$6.21B 6.79B USD | $1 1.09 USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.21B 6.79B USD | 6.22 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4299 0.47 USD |
-0.91
|
$6.21B 6.79B USD | $4.74K 5.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.21B 6.79B USD | 6.20 | $0.07 0.08 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.77B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.77B USD | 10.60 | $21.35 4.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $144.06K 36.62K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.73B — | $1.02K — | $0.44 — | $0.44 — | $6.73B — | 6.35 | $0.07 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
0
|
$105.17T 6.72B USD | $36.54M 2.34K USD | $2,230 0.14 USD | $2,300 0.15 USD | $105.17T 6.72B USD | 17.66 | $129.05 0.008 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$6.71B — | $600 — | $5.33 — | $5.33 — | $6.71B — | 2.89 | $1.84 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.33 | $3.44 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.1 5.57 USD |
+0.99
|
$6.13B 6.7B USD | $470 513.77 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.13B 6.7B USD | 18.21 | $0.28 0.31 USD | |
| BPER Banca SpA 4BE.F | $4.34 4.75 USD |
-3.88
|
$6.13B 6.7B USD | $48 52.47 USD | $4.34 4.75 USD | $4.34 4.75 USD | $6.13B 6.7B USD | 3.71 | $1.17 1.28 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $9.25 — |
0
|
$6.66B — | $507 — | $9.25 — | $9.35 — | $6.66B — | 6.29 | $1.47 — | |
| Fibra Plus FPLUS16.MX | $8.24 0.49 USD |
0
|
$112.42B 6.66B USD | $532 31.5 USD | $8.24 0.49 USD | $8.24 0.49 USD | $112.42B 6.66B USD | 30.51 | $0.27 0.02 USD | |
| Nedbank Group Limited NCO.F | $12.3 13.45 USD |
+5.13
|
$6.08B 6.65B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.08B 6.65B USD | 7.78 | $1.58 1.73 USD | |
| Western Alliance Bancorporation WEA.F | $54.41 59.48 USD |
-0.95
|
$5.99B 6.55B USD | $125 136.64 USD | $54.41 59.48 USD | $54.41 59.48 USD | $5.99B 6.55B USD | 8.51 | $6.39 6.99 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $32.2 35.2 USD |
-3.01
|
$5.92B 6.47B USD | $31 33.89 USD | $32.2 35.2 USD | $32.4 35.42 USD | $5.92B 6.47B USD | 13.64 | $2.36 2.58 USD | |
| Investec ITCFY | $14.42 — |
+6.81
|
$6.45B — | $140 — | $14.42 — | $14.42 — | $6.45B — | 17.16 | $0.84 — | |
| Komercní banka, a.s. KONN.F | $31.22 34.13 USD |
+1.36
|
$5.9B 6.45B USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $5.9B 6.45B USD | 9.81 | $3.18 3.48 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $88.5 96.74 USD |
-0.56
|
$5.69B 6.22B USD | $25 27.33 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.69B 6.22B USD | 11.23 | $7.88 8.61 USD | |
| mBank S.A. BRU.F | $131.35 143.58 USD |
-0.53
|
$5.69B 6.21B USD | $1 1.09 USD | $131.35 143.58 USD | $131.35 143.58 USD | $5.69B 6.21B USD | 168.39 | $0.78 0.85 USD | |
| Comerica Incorporated CA3.F | $42.8 46.79 USD |
-2.28
|
$5.67B 6.2B USD | $100 109.31 USD | $42.8 46.79 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 9.14 | $4.68 5.12 USD | |
| Zions Bancorporation, National Association ZB1.F | $37.82 41.34 USD |
-1.15
|
$5.58B 6.1B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.58B 6.1B USD | 10.19 | $3.71 4.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||