Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $19.9 — |
-0.15
|
$1.09B — | $142.18K — | $19.82 — | $20.16 — | $1.09B — | 11.56 | $1.72 — | |
| QCR QCRH | $56.23 — |
+0.49
|
$944.93M — | $17.31K — | $55.9 — | $56.26 — | $944.93M — | 8.37 | $6.71 — | |
| Amalgamated Financial AMAL | $25 — |
+0.77
|
$763.1M — | $31.18K — | $24.74 — | $25.1 — | $763.1M — | 8.16 | $3.06 — | |
| First Mid Bancshares FMBH | $30.88 — |
+0.88
|
$737.92M — | $21.91K — | $30.41 — | $30.97 — | $737.92M — | 10.02 | $3.08 — | |
| Southern Missouri Bancorp SMBC | $41.48 — |
+1.12
|
$471.02M — | $11.43K — | $40.77 — | $41.75 — | $471.02M — | 8.90 | $4.66 — | |
| Northeast Bank NBN | $56.58 — |
+0.18
|
$451.38M — | $17.8K — | $55.48 — | $56.88 — | $451.38M — | 7.77 | $7.28 — | |
| Hingham Institution for Savings HIFS | $168.38 — |
+0.04
|
$367.1M — | $8.88K — | $167.29 — | $169.05 — | $367.1M — | 14.92 | $11.28 — | |
| Mid Penn Bancorp MPB | $20.73 — |
+0.44
|
$345.97M — | $20.31K — | $20.47 — | $20.73 — | $345.97M — | 8.97 | $2.31 — | |
| NewtekOne NEWT | $12.58 — |
-2.48
|
$311.15M — | $112.35K — | $12.47 — | $12.9 — | $311.15M — | 8.33 | $1.51 — | |
| First Bank FRBA | $11.89 — |
+0.34
|
$298.85M — | $12.46K — | $11.76 — | $12.04 — | $298.85M — | 10.90 | $1.09 — | |
| Unity Bancorp UNTY | $27.03 — |
+2.85
|
$271.36M — | $12.95K — | $26.22 — | $27.44 — | $271.36M — | 7.09 | $3.81 — | |
| Primis Financial FRST | $9.66 — |
-0.31
|
$238.54M — | $28.41K — | $9.65 — | $9.82 — | $238.54M — | 24.14 | $0.4 — | |
| USCB Financial USCB | $12 — |
-0.83
|
$235.87M — | $8.15K — | $12 — | $12.12 — | $235.87M — | 15.38 | $0.78 — | |
| Southern First Bancshares SFST | $26.5 — |
-0.07
|
$216.14M — | $7.87K — | $26.47 — | $27.07 — | $216.14M — | 16.15 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.11 — |
+0.55
|
$213.64M — | $70.49K — | $21.98 — | $22.26 — | $213.64M — | 9.61 | $2.3 — | |
| Timberland Bancorp TSBK | $25.34 — |
-2.46
|
$203.29M — | $8.09K — | $25.34 — | $26 — | $203.29M — | 8.28 | $3.06 — | |
| Norwood Financial NWFL | $25 — |
-1.19
|
$202.46M — | $7.55K — | $24.8 — | $25.52 — | $202.46M — | 13.08 | $1.91 — | |
| Colony Bankcorp CBAN | $11.51 — |
+0.35
|
$202.1M — | $22.21K — | $11.45 — | $11.73 — | $202.1M — | 9.20 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $9.01 — |
+0.78
|
$201.91M — | $8.75K — | $8.98 — | $9.1 — | $201.91M — | 36.03 | $0.25 — | |
| Bankwell Financial BWFG | $24.66 — |
-0.16
|
$194.78M — | $2.54K — | $24.45 — | $24.66 — | $194.78M — | 6.45 | $3.82 — | |
| BCB Bancorp BCBP | $9.88 — |
-1.59
|
$167.54M — | $31.68K — | $9.87 — | $10.07 — | $167.54M — | 6.33 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.24 — |
0
|
$154.71M — | $12.27K — | $28.87 — | $29.42 — | $154.71M — | 9.97 | $2.93 — | |
| Investar Holding ISTR | $15 — |
+0.07
|
$147.44M — | $37.22K — | $14.7 — | $15.27 — | $147.44M — | 8.37 | $1.79 — | |
| OP Bancorp OPBK | $9.3 — |
-2.11
|
$139.09M — | $25.91K — | $9.29 — | $9.5 — | $139.09M — | 6.59 | $1.41 — | |
| FinWise Bancorp FINW | $10.31 — |
+1.13
|
$131.84M — | $625 — | $10.3 — | $10.31 — | $131.84M — | 7.98 | $1.29 — | |
| First Guaranty Bancshares FGBI | $9.5 — |
+1.5
|
$118.79M — | $6.63K — | $9.5 — | $9.71 — | $118.79M — | 19.38 | $0.49 — | |
| Citizens Community Bancorp CZWI | $11.3 — |
0
|
$117.59M — | $778 — | $11.3 — | $11.3 — | $117.59M — | 8.75 | $1.29 — | |
| Eagle Bancorp Montana EBMT | $13.15 — |
+0.69
|
$105.42M — | $3.55K — | $12.9 — | $13.15 — | $105.42M — | 11.84 | $1.11 — | |
| HMN Financial HMNF | $21.06 — |
0
|
$94.03M — | $764 — | $21.05 — | $21.06 — | $94.03M — | 16.19 | $1.3 — | |
| First Northwest Bancorp FNWB | $9.53 — |
-0.83
|
$89.98M — | $5.94K — | $9.3 — | $9.85 — | $89.98M — | 0 | -$0.09 — | |
| Summit State Bank SSBI | $9.14 — |
-0.22
|
$62.01M — | $2.74K — | $9 — | $9.14 — | $62.01M — | 7.55 | $1.21 — | |
| AmeriServ Financial ASRV | $2.41 — |
-0.93
|
$41.28M — | $1.65K — | $2.41 — | $2.43 — | $41.28M — | 0 | -$0.18 — | |
| Patriot National Bancorp PNBK | $2.35 — |
-16.65
|
$9.35M — | $8.84K — | $2.23 — | $3.04 — | $9.35M — | 0 | -$0.95 — | |
| Zions Bancorporation, National Association ZIONO | $25.39 — |
-0.27
|
$0 — | $8.56K — | $25.38 — | $25.52 — | $0 — | 4.11 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.33 — |
+0.1
|
$0 — | $372 — | $20.33 — | $20.33 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.17 — |
+1.88
|
$0 — | $4.64K — | $20.79 — | $21.25 — | $0 — | 3.43 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $45.74 — |
0
|
$262.35M — | $1.2K — | $45.74 — | $45.74 — | $262.35M — | 16.16 | $2.83 — | |
| CB Financial Services CBFV | $22.74 — |
-0.2
|
$116.95M — | $136 — | $22.74 — | $22.74 — | $116.95M — | 5.15 | $4.41 — | |
| Landmark Bancorp LARK | $19.3 — |
+0.78
|
$105.65M — | $1.98K — | $19.25 — | $19.3 — | $105.65M — | 9.06 | $2.13 — | |
| Ohio Valley Banc OVBC | $21.3 — |
-2.7
|
$102.11M — | $1.29K — | $21.3 — | $21.3 — | $102.11M — | 8.83 | $2.41 — | |
| Union Bankshares UNB | $22.05 — |
+2.37
|
$99.65M — | $10.62K — | $21.02 — | $22.3 — | $99.65M — | 9.38 | $2.35 — | |
| Magyar Bancorp MGYR | $10.87 — |
0
|
$71.68M — | $5.05K — | $10.87 — | $11.47 — | $71.68M — | 54.35 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.48 — |
-1.03
|
$71.6M — | $585 — | $12.48 — | $12.48 — | $71.6M — | 17.82 | $0.7 — | |
| Auburn National Bancorporation AUBN | $17.85 — |
-1.48
|
$62.37M — | $3.15K — | $17.85 — | $18.14 — | $62.37M — | 77.61 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.27 — |
+0.15
|
$26.44M — | $2.36K — | $3.25 — | $3.27 — | $26.44M — | 0 | -$0.08 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.7 — |
+3.14
|
$0 — | $835 — | $19.04 — | $19.7 — | $0 — | 7.56 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}