Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.31 3.62 USD |
+0.23
|
$60.79B 66.45B USD | $27K 29.51K USD | $3.31 3.62 USD | $3.31 3.62 USD | $60.79B 66.45B USD | 7.35 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$39.65B 43.35B USD | $7.16K 7.82K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.65B 43.35B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-4.76
|
$36.19B 39.56B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.19B 39.56B USD | 12.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
-4.38
|
$29.32B 32.05B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.32B 32.05B USD | 10.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.57 15.92 USD |
+1.07
|
$28.76B 31.44B USD | $3.48K 3.8K USD | $14.39 15.73 USD | $14.58 15.93 USD | $28.76B 31.44B USD | 5.11 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $13.77 15.05 USD |
0
|
$16.31B 17.83B USD | $7.26K 7.93K USD | $13.76 15.04 USD | $13.79 15.07 USD | $16.31B 17.83B USD | 7.69 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.52 1.66 USD |
-2.67
|
$3.55B 3.88B USD | $3.76K 4.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.55B 3.88B USD | 5.82 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$879.57M 961.49M USD | $27.43K 29.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $879.57M 961.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
+3.67
|
$147.04B 160.74B USD | $70 76.52 USD | $56.5 61.76 USD | $58 63.4 USD | $147.04B 160.74B USD | 19.52 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.13 4.51 USD |
+2.23
|
$112.31B 122.77B USD | $155 169.44 USD | $4.05 4.43 USD | $4.13 4.51 USD | $112.31B 122.77B USD | 5.65 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
+0.83
|
$87.43B 95.58B USD | $140 153.04 USD | $24.4 26.67 USD | $24.4 26.67 USD | $87.43B 95.58B USD | 17.68 | $1.38 1.51 USD | |
| State Bank of India SID.F | $93 101.66 USD |
-0.53
|
$83.06B 90.8B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $83.06B 90.8B USD | 11.09 | $8.38 9.16 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.55B 76.02B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.55B 76.02B USD | 8.70 | $11.08 12.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
0
|
$69.55B 76.02B USD | $135 147.57 USD | $24.34 26.61 USD | $24.34 26.61 USD | $69.55B 76.02B USD | 8.78 | $2.77 3.03 USD | |
| BNP Paribas SA BNP.F | $59.01 64.51 USD |
+1.3
|
$66.91B 73.14B USD | $742 811.11 USD | $58.9 64.39 USD | $59.01 64.51 USD | $66.91B 73.14B USD | 9.75 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29 31.7 USD |
0
|
$66.05B 72.2B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $66.05B 72.2B USD | 9.57 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$64.8B 70.83B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $64.8B 70.83B USD | 25.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
-0.82
|
$64.26B 70.25B USD | $77 84.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.26B 70.25B USD | 21.60 | $0.56 0.61 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5 0.55 USD |
-1.96
|
$58.39B 63.83B USD | $473 517.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $58.39B 63.83B USD | 4.54 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.8 10.71 USD |
-2
|
$58.37B 63.81B USD | $174 190.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $58.37B 63.81B USD | 4.62 | $2.12 2.32 USD | |
| U.S. Bancorp UB5.F | $36.12 39.48 USD |
-0.81
|
$56.36B 61.61B USD | $5 5.47 USD | $36.12 39.48 USD | $36.12 39.48 USD | $56.36B 61.61B USD | 12.90 | $2.8 3.06 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $139 151.95 USD |
-0.71
|
$55.59B 60.76B USD | $30 32.79 USD | $139 151.95 USD | $139 151.95 USD | $55.59B 60.76B USD | 12.53 | $11.09 12.12 USD | |
| UniCredit S.p.A. CRIN.F | $32.81 35.86 USD |
+1.36
|
$54.29B 59.35B USD | $12.8K 14K USD | $32.44 35.46 USD | $32.44 35.46 USD | $54.29B 59.35B USD | 5.95 | $5.51 6.02 USD | |
| UniCredit S.p.A. CRIP.F | $15.9 17.38 USD |
-5.92
|
$54.11B 59.15B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $54.11B 59.15B USD | 5.37 | $2.96 3.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-0.93
|
$52.39B 57.27B USD | $1K 1.1K USD | $5.35 5.85 USD | $5.35 5.85 USD | $52.39B 57.27B USD | 9.22 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.52 3.85 USD |
0
|
$46.01B 50.29B USD | $207 226.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $46.01B 50.29B USD | 11.00 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$46.01B 50.29B USD | $150 163.97 USD | $17.96 19.63 USD | $17.96 19.63 USD | $46.01B 50.29B USD | 11.29 | $1.59 1.74 USD | |
| Truist Financial Corporation BBK.F | $32.84 35.9 USD |
-2.19
|
$43.94B 48.04B USD | $150 163.97 USD | $32.84 35.9 USD | $32.84 35.9 USD | $43.94B 48.04B USD | 0 | -$1.22 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
+0.02
|
$43.82B 47.9B USD | $336 367.29 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.82B 47.9B USD | 8.63 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.81B 47.89B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.81B 47.89B USD | 8.53 | $2.25 2.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.54 0.59 USD |
0
|
$41.11B 44.94B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.11B 44.94B USD | 3.60 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $66 72.15 USD |
+0.76
|
$40.98B 44.8B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $40.98B 44.8B USD | 13.92 | $4.74 5.18 USD | |
| Lloyds Banking Group plc LLD2.F | $2.46 2.69 USD |
+1.65
|
$40.95B 44.76B USD | $11K 12.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $40.95B 44.76B USD | 7.45 | $0.33 0.36 USD | |
| Crédit Agricole S.A. XCA.F | $13.18 14.41 USD |
+1.5
|
$40.03B 43.76B USD | $310 338.87 USD | $13.18 14.41 USD | $13.18 14.41 USD | $40.03B 43.76B USD | 6.07 | $2.17 2.37 USD | |
| United Overseas Bank Limited UOB0.F | $42 45.91 USD |
+4.48
|
$36.86B 40.3B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $36.86B 40.3B USD | 9.15 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $21.25 23.23 USD |
0
|
$35.59B 38.9B USD | $180 196.76 USD | $21.01 22.97 USD | $21.25 23.23 USD | $35.59B 38.9B USD | 9.23 | $2.3 2.51 USD | |
| CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
0
|
$35.43B 38.73B USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $35.43B 38.73B USD | 6.90 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.81 5.26 USD |
0
|
$35.43B 38.73B USD | $2 2.19 USD | $4.81 5.26 USD | $4.95 5.41 USD | $35.43B 38.73B USD | 7.63 | $0.63 0.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
0
|
$34.66B 37.89B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 22.09 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
0
|
$31.68B 34.63B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $31.68B 34.63B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
-0.57
|
$31.49B 34.43B USD | $400 437.25 USD | $8.65 9.46 USD | $8.65 9.46 USD | $31.49B 34.43B USD | 14.91 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.84 3.1 USD |
-1.22
|
$30.38B 33.21B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $30.38B 33.21B USD | 7.66 | $0.37 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.3 13.45 USD |
-6.82
|
$28.7B 31.37B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.7B 31.37B USD | 9.11 | $1.35 1.48 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.64 9.44 USD |
-0.42
|
$28.18B 30.8B USD | $700 765.19 USD | $8.64 9.44 USD | $8.64 9.44 USD | $28.18B 30.8B USD | 17.99 | $0.48 0.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.57 14.83 USD |
+0.82
|
$28.18B 30.8B USD | $3 3.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $28.18B 30.8B USD | 8.37 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.84 15.13 USD |
+0.73
|
$28.15B 30.78B USD | $5 5.47 USD | $13.84 15.13 USD | $13.84 15.13 USD | $28.15B 30.78B USD | 8.54 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $17.75 19.4 USD |
0
|
$27.12B 29.65B USD | $20 21.86 USD | $17.63 19.27 USD | $17.75 19.4 USD | $27.12B 29.65B USD | 8.17 | $2.17 2.37 USD | |
| KBC Group NV KDB.F | $64.48 70.49 USD |
-0.46
|
$25.78B 28.18B USD | $50 54.66 USD | $64.48 70.49 USD | $64.48 70.49 USD | $25.78B 28.18B USD | 9.06 | $7.11 7.77 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-9.64
|
$25.69B 28.08B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.69B 28.08B USD | 3.81 | $1.18 1.29 USD | |
| KBC Group NV KDB0.F | $31.6 34.54 USD |
-0.63
|
$25.49B 27.86B USD | $80 87.45 USD | $31.6 34.54 USD | $31.6 34.54 USD | $25.49B 27.86B USD | 8.87 | $3.56 3.89 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
-0.79
|
$24.03B 26.27B USD | $502 548.75 USD | $12.6 13.77 USD | $12.6 13.77 USD | $24.03B 26.27B USD | 11.77 | $1.07 1.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.22 2.43 USD |
+0.92
|
$23.56B 25.75B USD | $14.73K 16.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $23.56B 25.75B USD | 11.09 | $0.2 0.22 USD | |
| Danske Bank A/S DSN.F | $27.33 29.88 USD |
+0.66
|
$23.27B 25.43B USD | $20 21.86 USD | $27.33 29.88 USD | $27.33 29.88 USD | $23.27B 25.43B USD | 8.08 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
-2.07
|
$22.35B 24.44B USD | $400 437.25 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.35B 24.44B USD | 3.55 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.6 35.63 USD |
-0.76
|
$22.3B 24.37B USD | $430 470.05 USD | $32.6 35.63 USD | $32.6 35.63 USD | $22.3B 24.37B USD | 11.16 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BRE.F | $2.24 2.45 USD |
-0.88
|
$22.09B 24.15B USD | $442 483.17 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.09B 24.15B USD | 11.19 | $0.2 0.22 USD | |
| M&T Bank Corporation MTZ.F | $132.25 144.57 USD |
-0.38
|
$22.07B 24.12B USD | $3 3.28 USD | $132.25 144.57 USD | $132.35 144.68 USD | $22.07B 24.12B USD | 9.59 | $13.78 15.06 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
-0.65
|
$21.78B 23.81B USD | $5 5.47 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $21.78B 23.81B USD | 9.06 | $167.69 183.31 USD | |
| Swedbank AB (publ) FRYA.F | $18.85 20.61 USD |
-0.6
|
$21.31B 23.3B USD | $145 158.5 USD | $18.85 20.61 USD | $18.85 20.61 USD | $21.31B 23.3B USD | 6.82 | $2.76 3.02 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
0
|
$20.77B 22.71B USD | $85 92.92 USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.77B 22.71B USD | 7.76 | $6.89 7.53 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
0
|
$20.43B 22.34B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.43B 22.34B USD | 3.75 | $0.09 0.1 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.8 7.43 USD |
-2.86
|
$19.61B 21.43B USD | $640 699.61 USD | $6.8 7.43 USD | $6.8 7.43 USD | $19.61B 21.43B USD | 7.31 | $0.93 1.02 USD | |
| Société Générale Société anonyme SGE.F | $22.18 24.25 USD |
+0.82
|
$17.78B 19.44B USD | $1.22K 1.34K USD | $22.18 24.25 USD | $22.18 24.25 USD | $17.78B 19.44B USD | 12.89 | $1.72 1.88 USD | |
| Standard Bank Group Limited SKCS.F | $9.75 10.66 USD |
+5.98
|
$17.68B 19.32B USD | $910 994.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $17.68B 19.32B USD | 7.33 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKC2.F | $10 10.93 USD |
+5.82
|
$17.65B 19.29B USD | $57 62.31 USD | $10 10.93 USD | $10 10.93 USD | $17.65B 19.29B USD | 7.51 | $1.33 1.45 USD | |
| Société Générale Société anonyme SGE1.F | $4.26 4.66 USD |
-3.62
|
$17B 18.58B USD | $273 298.43 USD | $4.26 4.66 USD | $4.26 4.66 USD | $17B 18.58B USD | 12.52 | $0.34 0.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.38 12.44 USD |
+1.68
|
$16.98B 18.56B USD | $857 936.82 USD | $11.38 12.44 USD | $11.38 12.44 USD | $16.98B 18.56B USD | 11.05 | $1.03 1.13 USD | |
| Erste Group Bank AG EBO.F | $42.22 46.15 USD |
-0.05
|
$16.83B 18.39B USD | $200 218.63 USD | $42.22 46.15 USD | $42.22 46.15 USD | $16.83B 18.39B USD | 5.79 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $21 22.96 USD |
-2.78
|
$16.74B 18.3B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $16.74B 18.3B USD | 5.76 | $3.64 3.98 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
+2.56
|
$16.56B 18.1B USD | $5K 5.47K USD | $32 34.98 USD | $32 34.98 USD | $16.56B 18.1B USD | 5.91 | $5.41 5.91 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.91 14.11 USD |
+0.08
|
$16.48B 18.01B USD | $150 163.97 USD | $12.91 14.11 USD | $12.91 14.11 USD | $16.48B 18.01B USD | 11.52 | $1.12 1.22 USD | |
| Regions Financial Corporation RN7.F | $17.3 18.91 USD |
-0.57
|
$15.84B 17.32B USD | $750 819.85 USD | $17.3 18.91 USD | $17.3 18.91 USD | $15.84B 17.32B USD | 10.05 | $1.72 1.88 USD | |
| Commerzbank AG ZZMS.F | $13.3 14.54 USD |
-2.92
|
$15.83B 17.31B USD | $305 333.41 USD | $13.3 14.54 USD | $13.3 14.54 USD | $15.83B 17.31B USD | 7.43 | $1.79 1.96 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
+1.94
|
$15.33B 16.76B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.33B 16.76B USD | 32.30 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
0
|
$15.04B 16.44B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.04B 16.44B USD | 31.53 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.78 34.73 USD |
-0.9
|
$14.46B 15.8B USD | $1.25K 1.37K USD | $31.78 34.73 USD | $31.78 34.73 USD | $14.46B 15.8B USD | 12.26 | $2.59 2.83 USD | |
| Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
0
|
$13.48B 14.73B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.48B 14.73B USD | 14.24 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
0
|
$12.87B 14.07B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.07B USD | 7.92 | $0.26 0.28 USD | |
| KeyCorp KEY.F | $12.37 13.52 USD |
-1.79
|
$11.66B 12.75B USD | $26 28.42 USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.66B 12.75B USD | 16.93 | $0.73 0.8 USD | |
| AIB Group plc A5G.F | $4.6 5.03 USD |
0
|
$11.58B 12.66B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.83 5.28 USD | $11.58B 12.66B USD | 6.05 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
0
|
$11.54B 12.62B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.54B 12.62B USD | 9.51 | $15.13 16.54 USD | |
| OTP Bank Nyrt. OTP.F | $43.02 47.03 USD |
-2.25
|
$11.46B 12.53B USD | $2 2.19 USD | $43.02 47.03 USD | $43.02 47.03 USD | $11.46B 12.53B USD | 4.34 | $9.89 10.81 USD | |
| Santander Bank Polska S.A. BZI.F | $111.65 122.05 USD |
-1.24
|
$11.43B 12.49B USD | $30 32.79 USD | $111.65 122.05 USD | $111.65 122.05 USD | $11.43B 12.49B USD | 9.53 | $11.71 12.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.42 14.67 USD |
-2.47
|
$11.18B 12.22B USD | $250 273.28 USD | $13.42 14.67 USD | $13.42 14.67 USD | $11.18B 12.22B USD | 10.40 | $1.29 1.41 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
-0.93
|
$10.87B 11.88B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.87B 11.88B USD | 7.44 | $2.82 3.08 USD | |
| Bank of Ireland Group plc BIRG.F | $9.7 10.6 USD |
-0.33
|
$9.94B 10.87B USD | $56 61.22 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.94B 10.87B USD | 6.92 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.25 10.11 USD |
-1.07
|
$9.86B 10.78B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.86B 10.78B USD | 6.60 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
-0.85
|
$9.09B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.09B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $5.9 6.45 USD |
+1.79
|
$9.02B 9.86B USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.02B 9.86B USD | 7.02 | $0.84 0.92 USD | |
| Akbank T.A.S. AKB2.F | $3.34 3.65 USD |
-4.02
|
$8.74B 9.55B USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.74B 9.55B USD | 4.57 | $0.73 0.8 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
0
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $62.2 67.99 USD |
-1.41
|
$8.18B 8.94B USD | $45 49.19 USD | $62.2 67.99 USD | $62.2 67.99 USD | $8.18B 8.94B USD | 7.78 | $7.99 8.73 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
-2.29
|
$8.11B 8.87B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 14.13 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.2 3.5 USD |
0
|
$7.8B 8.53B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.8B 8.53B USD | 6.80 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.12 11.06 USD |
0
|
$7.63B 8.34B USD | $1.2K 1.31K USD | $10.12 11.06 USD | $10.31 11.27 USD | $7.63B 8.34B USD | 8.72 | $1.16 1.27 USD | |
| Bancolombia S.A. BXK.F | $30 32.79 USD |
-0.66
|
$7.59B 8.29B USD | $148 161.78 USD | $30 32.79 USD | $30 32.79 USD | $7.59B 8.29B USD | 5.19 | $5.77 6.31 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.03 2.22 USD |
-5.09
|
$7.44B 8.13B USD | $360 393.53 USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.44B 8.13B USD | 5.80 | $0.35 0.38 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+5.7
|
$7.34B 8.02B USD | $136 148.67 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.34B 8.02B USD | 6.90 | $1.21 1.32 USD | |
| First Horizon Corporation FT2.F | $13 14.21 USD |
-0.76
|
$7.21B 7.88B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $7.21B 7.88B USD | 9.70 | $1.34 1.46 USD | |
| National Bank of Greece S.A. NAGF.F | $7.81 8.54 USD |
-1.2
|
$7.13B 7.8B USD | $29 31.7 USD | $7.81 8.54 USD | $7.81 8.54 USD | $7.13B 7.8B USD | 5.91 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}