Result Page 18 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,330 38.87 USD |
+2.07
|
$34.88B 101.7M USD | $352.43K 1.03K USD | $13,040 38.02 USD | $13,360 38.96 USD | $34.88B 101.7M USD | 7.16 | $18.61 0.05 USD | |
| Bank of Utica BKUTK | $381 — |
0
|
$101.45M — | $1 — | $381 — | $381 — | $101.45M — | 0 | $0 — | |
| Bank of Utica BKUT | $505 — |
0
|
$101.45M — | $1 — | $505 — | $505 — | $101.45M — | 0 | $0 — | |
| The Taiko Bank,Ltd. 8537.T | $1,578 10.65 USD |
-2.53
|
$15.02B 101.42M USD | $13.7K 92.48 USD | $1,571 10.6 USD | $1,614 10.89 USD | $15.02B 101.42M USD | 8.59 | $183.52 1.24 USD | |
| Embassy Bancorp EMYB | $13.25 — |
0
|
$100.92M — | $400 — | $13.25 — | $13.25 — | $100.92M — | 8.83 | $1.5 — | |
| Pacific Financial PFLC | $9.7 — |
0
|
$100.26M — | $3.57K — | $9.7 — | $9.77 — | $100.26M — | 7.63 | $1.27 — | |
| CNB CNBW | $60 — |
0
|
$99.66M — | $698 — | $60 — | $60 — | $99.66M — | 71.59 | $0.84 — | |
| First Capital FCAP | $29.32 — |
-2.2
|
$98.32M — | $266 — | $29.32 — | $29.32 — | $98.32M — | 8.23 | $3.56 — | |
| PT Bank Ganesha Tbk BGTG.JK | $64 0.0040 USD |
-1.54
|
$1.53T 98.03M USD | $2.5M 159.56 USD | $64 0.0040 USD | $65 0.0041 USD | $1.53T 98.03M USD | 10.88 | $5.88 0.0003 USD | |
| Aurskog Sparebank AURG.OL | $220.95 21.2 USD |
-0.47
|
$1.02B 97.98M USD | $30 2.88 USD | $220.95 21.2 USD | $220.95 21.2 USD | $1.02B 97.98M USD | 4.70 | $46.95 4.5 USD | |
| First National FXNC | $15.51 — |
+3.4
|
$97.36M — | $1.26K — | $15.51 — | $15.51 — | $97.36M — | 10.84 | $1.43 — | |
| Union Bankshares UNB | $21.53 — |
-0.69
|
$97.3M — | $9.18K — | $21.05 — | $23.23 — | $97.3M — | 9.16 | $2.35 — | |
| Croghan Bancshares CHBH | $45.7 — |
0
|
$96.29M — | $700 — | $45.7 — | $46.11 — | $96.29M — | 9.12 | $5.01 — | |
| SB Financial SBFG | $14.2 — |
+2.08
|
$96.04M — | $2.95K — | $13.95 — | $14.2 — | $96.04M — | 8.11 | $1.75 — | |
| American Riviera Bancorp ARBV | $16.5 — |
0
|
$96.03M — | $200 — | $16.5 — | $16.5 — | $96.03M — | 9.88 | $1.67 — | |
| Tri-County Financial TYFG | $39.5 — |
0
|
$95.73M — | $200 — | $39.5 — | $39.5 — | $95.73M — | 9.75 | $4.05 — | |
| Tri City Bankshares TRCY | $10.72 — |
0
|
$95.46M — | $350 — | $10.72 — | $10.72 — | $95.46M — | 6.65 | $1.61 — | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $30 6.08 USD |
-7.69
|
$470.34M 95.33M USD | $300 60.81 USD | $30 6.08 USD | $30.37 6.16 USD | $470.34M 95.33M USD | 8.33 | $3.6 0.73 USD | |
| Tomato Bank, Ltd. 8542.T | $1,224 8.26 USD |
+0.41
|
$14.1B 95.18M USD | $13.2K 89.1 USD | $1,207 8.15 USD | $1,223 8.26 USD | $14.1B 95.18M USD | 15.12 | $80.91 0.55 USD | |
| InBankshares, Corp INBC | $8.1 — |
0
|
$95.02M — | $1.2K — | $8.1 — | $8.1 — | $95.02M — | 12.85 | $0.63 — | |
| Benchmark Bankshares BMBN | $21.2 — |
0
|
$94.97M — | $225 — | $21.2 — | $21.2 — | $94.97M — | 8.32 | $2.55 — | |
| CNB Bank Shares CNBN | $17.3 — |
0
|
$93.3M — | $1.75K — | $17.3 — | $17.3 — | $93.3M — | 5.98 | $2.89 — | |
| SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
-2.33
|
$85.22M 93.16M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.22M 93.16M USD | 7.73 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $8.65 9.46 USD |
0
|
$85.2M 93.14M USD | $40 43.73 USD | $8.65 9.46 USD | $8.65 9.46 USD | $85.2M 93.14M USD | 0 | -$0.08 -0.08 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$962.3M 92.31M USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $962.3M 92.31M USD | 6.25 | $0.61 0.06 USD | |
| The Adirondack Trust Company ADKT | $1,200 — |
0
|
$92.28M — | $6 — | $1,200 — | $1,200 — | $92.28M — | 6.41 | $186.93 — | |
| First Ottawa Bancshares FOTB | $100.6 — |
0
|
$92.14M — | $1.5K — | $100 — | $100.61 — | $92.14M — | 8.04 | $12.5 — | |
| CW Bancorp CWBK | $30.02 — |
0
|
$91.56M — | $400 — | $30.02 — | $30.25 — | $91.56M — | 6.02 | $4.98 — | |
| Community Bancorp CMTV | $16.5 — |
0
|
$91.32M — | $49 — | $16.5 — | $16.5 — | $91.32M — | 7.08 | $2.33 — | |
| Citizens Bancshares CITZ | $30.65 — |
0
|
$91.18M — | $557 — | $30.49 — | $30.65 — | $91.18M — | 0 | $0 — | |
| Lollands Bank A/S LOLB.CO | $575 84.31 USD |
+0.88
|
$621M 91.05M USD | $111 16.27 USD | $570 83.57 USD | $585 85.77 USD | $621M 91.05M USD | 1.13 | $507.76 74.45 USD | |
| Citizens Bancshares Corporation CZBS | $46 — |
+0.02
|
$90.76M — | $800 — | $46 — | $46.5 — | $90.76M — | 23.71 | $1.94 — | |
| Dimeco DIMC | $35.8 — |
0
|
$90.72M — | $198 — | $35.8 — | $35.8 — | $90.72M — | 8.50 | $4.21 — | |
| Summit Bank SBKO | $11.08 — |
0
|
$88.28M — | $3.15K — | $10.8 — | $11.08 — | $88.28M — | 23.08 | $0.48 — | |
| Kish Bancorp KISB | $30 — |
0
|
$88.13M — | $620 — | $30 — | $30.5 — | $88.13M — | 6.08 | $4.93 — | |
| Rhinebeck Bancorp RBKB | $7.94 — |
+2.58
|
$87.92M — | $938 — | $7.58 — | $7.94 — | $87.92M — | 18.46 | $0.43 — | |
| The Tottori Bank, Ltd. 8383.T | $1,370 9.25 USD |
-1.3
|
$12.99B 87.71M USD | $10.2K 68.85 USD | $1,370 9.25 USD | $1,389 9.38 USD | $12.99B 87.71M USD | 13.53 | $101.24 0.68 USD | |
| Provident Financial PROV | $12.6 — |
+1.12
|
$86.66M — | $554 — | $12.6 — | $12.6 — | $86.66M — | 12.35 | $1.02 — | |
| BEO Bancorp BEOB | $70 — |
0
|
$85.89M — | $300 — | $66 — | $70 — | $85.89M — | 13.00 | $5.38 — | |
| QNB QNBC | $23.3 — |
0
|
$85.37M — | $1.55K — | $23.3 — | $23.3 — | $85.37M — | 10.63 | $2.19 — | |
| ENB Financial Corp ENBP | $15.05 — |
0
|
$85.3M — | $530 — | $15 — | $15.05 — | $85.3M — | 6.11 | $2.46 — | |
| SouthPoint Bancshares SOUB | $28.76 — |
0
|
$83.12M — | $400 — | $28.61 — | $28.76 — | $83.12M — | 7.89 | $3.65 — | |
| Nordfyns Bank A/S NRDF.CO | $340 49.85 USD |
0
|
$565.14M 82.86M USD | $504 73.9 USD | $340 49.85 USD | $340 49.85 USD | $565.14M 82.86M USD | 5.14 | $66.1 9.69 USD | |
| PSB PSBQ | $19.94 — |
0
|
$82.74M — | $1K — | $19.94 — | $19.94 — | $82.74M — | 10.60 | $1.88 — | |
| Chesapeake Financial Shares CPKF | $17.5 — |
0
|
$82.46M — | $7.88K — | $17.49 — | $17.5 — | $82.46M — | 8.97 | $1.95 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $121.2 132.49 USD |
-6.06
|
$74.73M 81.69M USD | $598 653.69 USD | $121.2 132.49 USD | $128.98 140.99 USD | $74.73M 81.69M USD | 6.04 | $20.06 21.93 USD | |
| FFD Financial FFDF | $27 — |
0
|
$81.11M — | $3.53K — | $26.9 — | $27 — | $81.11M — | 9.03 | $2.99 — | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $75 0.0047 USD |
-3.85
|
$1.27T 80.96M USD | $1.02M 64.86 USD | $73 0.0046 USD | $78 0.0049 USD | $1.27T 80.96M USD | 45.73 | $1.64 0.0001 USD | |
| BNCCORP BNCC | $22.9 — |
0
|
$80.65M — | $200 — | $22.9 — | $22.9 — | $80.65M — | 13.71 | $1.67 — | |
| Pathfinder Bancorp PBHC | $12.75 — |
0
|
$78.69M — | $379 — | $12.75 — | $12.75 — | $78.69M — | 8.97 | $1.42 — | |
| Harleysville Financial HARL | $21.5 — |
0
|
$78.39M — | $36 — | $21.5 — | $21.5 — | $78.39M — | 6.95 | $3.09 — | |
| Oxford Bank OXBC | $31.65 — |
0
|
$78.3M — | $597 — | $31.65 — | $31.65 — | $78.3M — | 0 | -$68.5 — | |
| First Keystone FKYS | $12.5 — |
0
|
$76.92M — | $389 — | $12 — | $12.5 — | $76.92M — | 0 | -$2.32 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,179 7.96 USD |
-1.26
|
$11.34B 76.54M USD | $9.5K 64.13 USD | $1,178 7.95 USD | $1,194 8.06 USD | $11.34B 76.54M USD | 16.72 | $70.5 0.48 USD | |
| Peoples Financial PFBX | $16 — |
0
|
$75.75M — | $252 — | $16 — | $16.1 — | $75.75M — | 8.33 | $1.92 — | |
| Old Point Financial OPOF | $14.87 — |
+2.2
|
$75.47M — | $4.29K — | $14.54 — | $15.32 — | $75.47M — | 11.80 | $1.26 — | |
| Oconee Federal Financial OFED | $12.81 — |
0
|
$75.37M — | $700 — | $12.81 — | $12.81 — | $75.37M — | 17.54 | $0.73 — | |
| JD Bancshares JDVB | $22 — |
+4.76
|
$75.23M — | $1.19K — | $22 — | $22 — | $75.23M — | 9.24 | $2.38 — | |
| Crystal Valley Financial CYVF | $58 — |
0
|
$75.14M — | $200 — | $58 — | $58 — | $75.14M — | 7.18 | $8.07 — | |
| Prime Meridian Holding Company PMHG | $22.65 — |
0
|
$74.68M — | $300 — | $22.15 — | $22.65 — | $74.68M — | 9.09 | $2.49 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.26
|
$74.09M — | $256 — | $10.22 — | $10.23 — | $74.09M — | 20.44 | $0.5 — | |
| Marine Bancorp of Florida MBOF | $40 — |
+0.76
|
$73.15M — | $940 — | $40 — | $40 — | $73.15M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $17.22 — |
+1.59
|
$72.92M — | $100 — | $17.22 — | $17.22 — | $72.92M — | 6.52 | $2.64 — | |
| CNB Community Bancorp CNBB | $33.02 — |
0
|
$72.8M — | $835 — | $33 — | $33.02 — | $72.8M — | 6.83 | $4.83 — | |
| Security Federal SFDL | $22.55 — |
0
|
$72.73M — | $1 — | $22.55 — | $23 — | $72.73M — | 7.88 | $2.86 — | |
| Village Bank and Trust Financial VBFC | $48.49 — |
+1.04
|
$72.5M — | $10 — | $48.49 — | $48.49 — | $72.5M — | 33.67 | $1.44 — | |
| Southern Michigan Bancorp SOMC | $16 — |
-0.37
|
$72.34M — | $150 — | $16 — | $16 — | $72.34M — | 6.26 | $2.55 — | |
| Lake Shore Bancorp LSBK | $12.48 — |
-1.34
|
$71.6M — | $2.23K — | $12.48 — | $12.97 — | $71.6M — | 17.82 | $0.7 — | |
| Magyar Bancorp MGYR | $10.85 — |
-0.18
|
$71.54M — | $216 — | $10.85 — | $10.85 — | $71.54M — | 54.25 | $0.2 — | |
| 1st Colonial Bancorp FCOB | $15 — |
0
|
$71.21M — | $2.16K — | $15 — | $15.3 — | $71.21M — | 5.51 | $2.72 — | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $55 0.0035 USD |
-6.78
|
$1.11T 71.08M USD | $2.9M 185.39 USD | $55 0.0035 USD | $59 0.0037 USD | $1.11T 71.08M USD | 7.42 | $7.41 0.0004 USD | |
| Hamlin Bank and Trust Company HMLN | $195 — |
<0.01
|
$70.83M — | $5 — | $195 — | $195 — | $70.83M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $22.75 — |
0
|
$70.54M — | $100 — | $22.75 — | $22.75 — | $70.54M — | 0 | -$0.31 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38.5 — |
0
|
$69.96M — | $379 — | $38.5 — | $38.5 — | $69.96M — | 6.70 | $5.74 — | |
| Delhi Bank DWNX | $20.39 — |
0
|
$69.21M — | $100 — | $20.39 — | $20.39 — | $69.21M — | 31.17 | $0.65 — | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
+0.85
|
$472M 69.21M USD | $925 135.62 USD | $232 34.02 USD | $238 34.9 USD | $472M 69.21M USD | 5.25 | $44.88 6.58 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.1 7.76 USD |
0
|
$62.92M 68.78M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $62.92M 68.78M USD | 30.86 | $0.23 0.25 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.95 — |
0
|
$68.42M — | $110 — | $20.23 — | $21.95 — | $68.42M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| Mountain Pacific Bancorp MPCB | $10.05 — |
0
|
$67.63M — | $3K — | $10.05 — | $10.05 — | $67.63M — | 9.63 | $1.04 — | |
| University Bancorp UNIB | $13.07 — |
0
|
$67.57M — | $193 — | $13.07 — | $13.07 — | $67.57M — | 12.21 | $1.07 — | |
| New Peoples Bankshares NWPP | $2.85 — |
0
|
$67.53M — | $84 — | $2.85 — | $2.85 — | $67.53M — | 9.49 | $0.3 — | |
| United Bancorp UBCP | $11.6 — |
-2.52
|
$67.18M — | $3.01K — | $11.46 — | $11.93 — | $67.18M — | 7.29 | $1.59 — | |
| InsCorp IBTN | $23.25 — |
0
|
$66.83M — | $309 — | $23.2 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| Katahdin Bankshares KTHN | $20.85 — |
0
|
$66.73M — | $250 — | $20.85 — | $20.85 — | $66.73M — | 7.06 | $2.95 — | |
| Southeastern Banking SEBC | $21.05 — |
0
|
$66.33M — | $100 — | $21.05 — | $21.05 — | $66.33M — | 9.73 | $2.16 — | |
| PT Bank Victoria International Tbk BVIC.JK | $66 0.0042 USD |
-4.35
|
$1.04T 66.17M USD | $4.04M 258.44 USD | $51 0.0032 USD | $70 0.0044 USD | $1.04T 66.17M USD | 13.17 | $5.01 0.0003 USD | |
| Boyle Bancorp BYLB | $76 — |
0
|
$65.79M — | $700 — | $75.75 — | $76 — | $65.79M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $11.7 — |
0
|
$65.48M — | $3.5K — | $11.66 — | $12.05 — | $65.48M — | 19.18 | $0.61 — | |
| Jimoto Holdings, Inc. 7161.T | $350 2.36 USD |
-2.78
|
$9.63B 64.98M USD | $155.9K 1.05K USD | $346 2.34 USD | $359 2.42 USD | $9.63B 64.98M USD | 0 | -$168.6 -1.1 USD | |
| Juniata Valley Financial JUVF | $12.95 — |
0
|
$64.76M — | $100 — | $12.95 — | $12.95 — | $64.76M — | 10.52 | $1.23 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,723 11.63 USD |
-2.6
|
$9.59B 64.73M USD | $13.2K 89.1 USD | $1,720 11.61 USD | $1,763 11.9 USD | $9.59B 64.73M USD | 11.83 | $145.59 0.98 USD | |
| First Reliance Bancshares FSRL | $7.95 — |
0
|
$64.71M — | $100 — | $7.95 — | $7.95 — | $64.71M — | 11.86 | $0.67 — | |
| Solvay Bank SOBS | $25.5 — |
0
|
$64.65M — | $150 — | $25.5 — | $25.5 — | $64.65M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $30 — |
0
|
$64.4M — | $494 — | $30 — | $30 — | $64.4M — | 10.16 | $2.95 — | |
| Auburn National Bancorporation AUBN | $18.3 — |
-1.03
|
$63.93M — | $2.11K — | $18.3 — | $18.3 — | $63.93M — | 79.56 | $0.23 — | |
| FFBW FFBW | $12.95 — |
-0.08
|
$63.83M — | $4.25K — | $12.95 — | $12.99 — | $63.83M — | 38.08 | $0.34 — | |
| First IC FIEB | $7.03 — |
0
|
$63.74M — | $6 — | $7.03 — | $7.03 — | $63.74M — | 0 | $0 — | |
| Instabank ASA 93V.F | $0.1199 0.14 USD |
-2.36
|
$58.23M 63.65M USD | $6K 6.56K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $58.23M 63.65M USD | 6.20 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||