Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $101 — |
0
|
$90.5B — | $8 — | $0 — | $0 — | $90.5B — | 11.20 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $59.14 64.64 USD |
+1.54
|
$73.27B 80.09B USD | $36.66K 40.08K USD | $0 0 USD | $0 0 USD | $73.27B 80.09B USD | 8.42 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.68 USD |
+2.14
|
$63.75B 69.69B USD | $76.24M 83.34M USD | $0 0 USD | $0 0 USD | $63.75B 69.69B USD | 10.19 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $33.13 36.22 USD |
+2.15
|
$59.56B 65.11B USD | $276K 301.71K USD | $0 0 USD | $0 0 USD | $59.56B 65.11B USD | 7.88 | $4.2 4.59 USD | |
| Nordea Bank Abp 0N4T.IL | $127.93 12.49 USD |
+0.85
|
$455.33B 44.45B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $455.33B 44.45B USD | 8.54 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.98 14.19 USD |
+0.41
|
$40.32B 44.08B USD | $139.44K 152.43K USD | $0 0 USD | $0 0 USD | $40.32B 44.08B USD | 7.16 | $1.81 1.98 USD | |
| Axis Bank Limited AXB.IL | $71.4 — |
+0.85
|
$43.77B — | $1.85K — | $0 — | $0 — | $43.77B — | 29.26 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.89 5.35 USD |
+0.44
|
$36.89B 40.32B USD | $48.08K 52.56K USD | $0 0 USD | $0 0 USD | $36.89B 40.32B USD | 10.86 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $65.64 71.75 USD |
+2.12
|
$30.52B 33.36B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $30.52B 33.36B USD | 8.54 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $209.49 20.1 USD |
+2.09
|
$332.49B 31.9B USD | $8.36K 801.96 USD | $0 0 USD | $0 0 USD | $332.49B 31.9B USD | 9.18 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.59 15.95 USD |
+1.23
|
$29.08B 31.79B USD | $323.35K 353.47K USD | $0 0 USD | $0 0 USD | $29.08B 31.79B USD | 5.26 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.55 14.89 USD |
-0.38
|
$315.76B 30.82B USD | $35.23K 3.44K USD | $0 0 USD | $0 0 USD | $315.76B 30.82B USD | 9.57 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $205.1 30.07 USD |
+1.85
|
$177.57B 26.04B USD | $14.45K 2.12K USD | $0 0 USD | $0 0 USD | $177.57B 26.04B USD | 402.15 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $212 20.69 USD |
-0.73
|
$238.46B 23.28B USD | $3.94K 384.98 USD | $0 0 USD | $0 0 USD | $238.46B 23.28B USD | 8.07 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.46 24.55 USD |
+1.51
|
$19.62B 21.45B USD | $2.63K 2.88K USD | $0 0 USD | $0 0 USD | $19.62B 21.45B USD | 4.85 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $42.99 46.99 USD |
+2.53
|
$17.34B 18.95B USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $17.34B 18.95B USD | 6.61 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $13.89 15.18 USD |
+1.15
|
$17.22B 18.83B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $17.22B 18.83B USD | 8.51 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.51 14.77 USD |
-0.09
|
$12.78B 13.98B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $12.78B 13.98B USD | 11.16 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.08 15.39 USD |
+0.14
|
$9.1B 9.95B USD | $275.16K 300.79K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 16.76 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.98 6.53 USD |
+1.91
|
$9.02B 9.86B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $9.02B 9.86B USD | 9.34 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.39 11.35 USD |
+1.34
|
$8.07B 8.82B USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $8.07B 8.82B USD | 11.93 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
+0.97
|
$6.82B 7.45B USD | $174.45K 190.7K USD | $0 0 USD | $0 0 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.42 4.84 USD |
+1.35
|
$6.3B 6.89B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $6.3B 6.89B USD | 8.34 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.37 4.78 USD |
+0.51
|
$5.57B 6.09B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.08 17.57 USD |
+2.36
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 1.74 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $26.4K 28.86K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
+1.57
|
$5.03B 5.5B USD | $515.41K 563.41K USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 11.08 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58 63.4 USD |
+2.47
|
$4.96B 5.42B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 13.64 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $162.65K 177.8K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $558 81.81 USD |
+2.57
|
$36.01B 5.28B USD | $2.8K 410.54 USD | $0 0 USD | $0 0 USD | $36.01B 5.28B USD | 8.23 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.16 40.62 USD |
+1.31
|
$4.63B 5.06B USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $4.63B 5.06B USD | 16.51 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.12 — |
-1.61
|
$4.66B — | $104 — | $0 — | $0 — | $4.66B — | 3.58 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $264 25.77 USD |
+0.21
|
$43.16B 4.21B USD | $440 42.95 USD | $0 0 USD | $0 0 USD | $43.16B 4.21B USD | 56.28 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.24 1.36 USD |
-0.48
|
$3.29B 3.6B USD | $68.8K 75.21K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 13.77 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.63 7.24 USD |
+2.28
|
$2.98B 3.26B USD | $3.14K 3.44K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 8.49 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.53M 1.68M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.13 40.58 USD |
0
|
$1.57B 1.72B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 20.06 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.9 27.22 USD |
+0.81
|
$0 0 USD | $7.03K 7.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.19 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.57 — |
-0.51
|
$0 — | $308.58K — | $0 — | $0 — | $0 — | 7.48 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.31K 3.63 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $50.45K 12.82K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $2.44K 619.17 USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $16.46K 4.18K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $624 26.92 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $1.91K 485.98 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $208K 30.5K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.13 9.97 USD |
+3.69
|
$3.16B 3.46B USD | $376 411.02 USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 6.96 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.6 12.53 USD |
+1.71
|
$33.4B 3.2B USD | $1.42K 135.83 USD | $0 0 USD | $0 0 USD | $33.4B 3.2B USD | 9.19 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $366.4 53.72 USD |
+2.72
|
$21.73B 3.19B USD | $1.98K 290.9 USD | $0 0 USD | $0 0 USD | $21.73B 3.19B USD | 8.01 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.19 14.41 USD |
+1.02
|
$21.71B 2.08B USD | $2.33K 223.32 USD | $0 0 USD | $0 0 USD | $21.71B 2.08B USD | 11.62 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $256 37.54 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $2.38M 102.73K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.19 20.97 USD |
+2.57
|
$1.04B 1.13B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 6.31 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $97.57 9.36 USD |
+2.01
|
$9.8B 939.69M USD | $650 62.35 USD | $0 0 USD | $0 0 USD | $9.8B 939.69M USD | 9.42 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.64 5.07 USD |
-0.86
|
$410.73M 448.98M USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $410.73M 448.98M USD | 4.25 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2 2.18 USD |
-1.89
|
$165.37M 180.77M USD | $5.53K 6.04K USD | $0 0 USD | $0 0 USD | $165.37M 180.77M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}