Result Page 16 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$402.48M 439.97M USD | $212 231.74 USD | $23.2 25.36 USD | $23.6 25.8 USD | $402.48M 439.97M USD | 9.36 | $2.52 2.75 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,840 4369.1 USD |
-1.54
|
$384M 436.91M USD | $31 35.27 USD | $3,790 4312.21 USD | $3,880 4414.61 USD | $384M 436.91M USD | 0.013 | $286.95K 326484.47 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290.95 27.91 USD |
0
|
$4.55B 436.81M USD | $512 49.12 USD | $290 27.82 USD | $292 28.01 USD | $4.55B 436.81M USD | 9.62 | $30.23 2.9 USD | |
| Pareto Bank ASA 8PB.F | $5.07 5.54 USD |
-0.59
|
$396.05M 432.94M USD | $100 109.31 USD | $5.07 5.54 USD | $5.15 5.63 USD | $396.05M 432.94M USD | 7.45 | $0.68 0.74 USD | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$432.32M — | $1 — | $4,323.18 — | $4,323.18 — | $432.32M — | 0.013 | $320.83K — | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
-0.5
|
$388.59M 424.78M USD | $160 174.9 USD | $20 21.86 USD | $20 21.86 USD | $388.59M 424.78M USD | 9.43 | $2.12 2.32 USD | |
| South Plains Financial, Inc. 4S4.F | $23.4 25.58 USD |
-0.85
|
$384.21M 420M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $384.21M 420M USD | 6.74 | $3.47 3.79 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $66 — |
-1.49
|
$416.46M — | $1.53K — | $66 — | $66 — | $416.46M — | 17.05 | $3.87 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $63.08 68.95 USD |
-2.5
|
$380.55M 416M USD | $735 803.45 USD | $62.95 68.81 USD | $63.1 68.98 USD | $380.55M 416M USD | 6.28 | $10.04 10.98 USD | |
| River City Bank RCBC | $286 — |
0
|
$415.5M — | $1 — | $286 — | $286 — | $415.5M — | 9.48 | $30.14 — | |
| Banco Hipotecario S.A. BHIP.BA | $460 0.54 USD |
+1.88
|
$349.89B 413.58M USD | $959.44K 1.13K USD | $447 0.53 USD | $467 0.55 USD | $349.89B 413.58M USD | 11.92 | $38.57 0.05 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$374.04M 408.87M USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.04M 408.87M USD | 14.00 | $1.6 1.75 USD | |
| CNB Financial Corporation 44I.F | $17.3 18.91 USD |
0
|
$369.87M 404.32M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $369.87M 404.32M USD | 7.82 | $2.21 2.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.4 22.3 USD |
+0.99
|
$366.75M 400.91M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $366.75M 400.91M USD | 10.04 | $2.03 2.22 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $298 0.02 USD |
-6.29
|
$6.26T 400.3M USD | $23.96M 1.53K USD | $292 0.02 USD | $320 0.02 USD | $6.26T 400.3M USD | 0 | -$1.49 -0.00009 USD | |
| Sparebanken Møre MORG.OL | $83.52 8.01 USD |
+1.22
|
$4.12B 395.13M USD | $19.02K 1.82K USD | $82.57 7.92 USD | $84 8.06 USD | $4.12B 395.13M USD | 3.99 | $20.89 2 USD | |
| Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 8.91 | $23.77 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,375 22.78 USD |
+0.6
|
$57.99B 391.44M USD | $9.1K 61.43 USD | $3,360 22.68 USD | $3,410 23.02 USD | $57.99B 391.44M USD | 9.49 | $355.29 2.4 USD | |
| Sparebanken Møre K5X.F | $6.9 7.55 USD |
+0.54
|
$357.37M 390.65M USD | $820 896.37 USD | $6.77 7.4 USD | $6.9 7.55 USD | $357.37M 390.65M USD | 3.79 | $1.82 1.99 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
0
|
$4.04B 387.37M USD | $11.57K 1.11K USD | $320 30.7 USD | $340 32.62 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,885 12.72 USD |
+0.53
|
$57.35B 387.13M USD | $10.2K 68.85 USD | $1,878 12.68 USD | $1,906 12.87 USD | $57.35B 387.13M USD | 11.27 | $167.25 1.13 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $980 6.62 USD |
+0.31
|
$56.11B 378.79M USD | $34.4K 232.21 USD | $974 6.57 USD | $1,003 6.77 USD | $56.11B 378.79M USD | 18.57 | $52.76 0.36 USD | |
| Basler Kantonalbank BSKP.SW | $64.6 73.5 USD |
+0.62
|
$329.43M 374.82M USD | $1.34K 1.53K USD | $63.8 72.59 USD | $65 73.96 USD | $329.43M 374.82M USD | 17.55 | $3.68 4.19 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Dacotah Banks DBIN | $32.75 — |
0
|
$366.48M — | $10 — | $32.75 — | $32.75 — | $366.48M — | 14.05 | $2.33 — | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-2.33
|
$332.25M 363.19M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.25M 363.19M USD | 35.74 | $0.47 0.51 USD | |
| Hingham Institution for Savings HS3.F | $152 166.16 USD |
-6.75
|
$331.4M 362.26M USD | $2 2.19 USD | $152 166.16 USD | $152 166.16 USD | $331.4M 362.26M USD | 14.47 | $10.5 11.48 USD | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
+1.35
|
$53.33B 359.97M USD | $10.1K 68.18 USD | $3,360 22.68 USD | $3,390 22.88 USD | $53.33B 359.97M USD | 8.21 | $410.92 2.77 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $100 14.66 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,033 13.72 USD |
-0.1
|
$52.87B 356.91M USD | $7.2K 48.6 USD | $2,025 13.67 USD | $2,057 13.89 USD | $52.87B 356.91M USD | 7.65 | $265.57 1.79 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,453 16.56 USD |
-0.12
|
$52.35B 353.37M USD | $4.1K 27.68 USD | $2,443 16.49 USD | $2,487 16.79 USD | $52.35B 353.37M USD | 11.03 | $222.27 1.5 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
-1.79
|
$5.44T 347.81M USD | $8.24M 526.39 USD | $220 0.01 USD | $230 0.01 USD | $5.44T 347.81M USD | 188.03 | $1.17 0.00007 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $70.01 76.53 USD |
-2.08
|
$318.17M 347.81M USD | $2.02K 2.2K USD | $69 75.43 USD | $74.5 81.44 USD | $318.17M 347.81M USD | 5.37 | $13.02 14.23 USD | |
| Flushing Financial Corporation FL8.F | $10.9 11.92 USD |
-2.68
|
$316.85M 346.36M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $316.85M 346.36M USD | 12.38 | $0.88 0.96 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,192 8.05 USD |
-0.17
|
$49.2B 332.15M USD | $31.7K 213.98 USD | $1,183 7.99 USD | $1,210 8.17 USD | $49.2B 332.15M USD | 8.20 | $145.19 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,255 8.47 USD |
+1.87
|
$49.06B 331.19M USD | $37.2K 251.11 USD | $1,243 8.39 USD | $1,259 8.5 USD | $49.06B 331.19M USD | 10.93 | $114.82 0.78 USD | |
| First Foundation Inc. 8F1.F | $5.3 5.79 USD |
-0.93
|
$301.86M 329.97M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $301.86M 329.97M USD | 0 | -$3.42 -3.7 USD | |
| SpareBank 1 Helgeland HELG.OL | $124 11.9 USD |
+1.14
|
$3.35B 320.99M USD | $4.08K 391.48 USD | $121.98 11.7 USD | $124.5 11.94 USD | $3.35B 320.99M USD | 8.92 | $13.9 1.33 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,758 18.62 USD |
-1.08
|
$47.07B 317.71M USD | $18.3K 123.53 USD | $2,745 18.53 USD | $2,841 19.18 USD | $47.07B 317.71M USD | 13.47 | $204.64 1.38 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
-1.27
|
$289.26M 316.2M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $289.26M 316.2M USD | 8.00 | $1.95 2.13 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,026 13.68 USD |
+0.95
|
$46.62B 314.7M USD | $5.4K 36.45 USD | $2,014 13.6 USD | $2,041 13.78 USD | $46.62B 314.7M USD | 17.70 | $114.4 0.77 USD | |
| NewtekOne, Inc. 1N31.F | $11.57 12.65 USD |
-3.26
|
$286.17M 312.82M USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $286.17M 312.82M USD | 8.20 | $1.41 1.54 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,103 7.45 USD |
+0.36
|
$46B 310.54M USD | $13.1K 88.43 USD | $1,105 7.46 USD | $1,117 7.54 USD | $46B 310.54M USD | 6.79 | $162.43 1.1 USD | |
| Red River Bancshares, Inc. 7RR.F | $40.2 43.94 USD |
-2.9
|
$283.65M 310.06M USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $283.65M 310.06M USD | 9.19 | $4.37 4.78 USD | |
| The Akita Bank, Ltd. 8343.T | $2,603 17.57 USD |
+0.5
|
$45.91B 309.88M USD | $13.2K 89.1 USD | $2,588 17.47 USD | $2,612 17.63 USD | $45.91B 309.88M USD | 10.08 | $258.22 1.74 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
-1.53
|
$4.82T 308.24M USD | $1.25M 80 USD | $640 0.04 USD | $660 0.04 USD | $4.82T 308.24M USD | 26.80 | $24.06 0.001 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13 3.3 USD |
+0.78
|
$1.21B 307M USD | $13.31K 3.38K USD | $12.75 3.24 USD | $13.7 3.48 USD | $1.21B 307M USD | 18.05 | $0.72 0.18 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $9.95 10.88 USD |
0
|
$274.93M 300.54M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $274.93M 300.54M USD | 9.38 | $1.06 1.16 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $78.49 85.8 USD |
-1.27
|
$273.79M 299.29M USD | $850 929.16 USD | $76 83.08 USD | $79.5 86.9 USD | $273.79M 299.29M USD | 5.80 | $13.52 14.78 USD | |
| Northrim BanCorp, Inc. NRI.F | $49.6 54.22 USD |
-0.8
|
$272.78M 298.18M USD | $58 63.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $272.78M 298.18M USD | 10.37 | $4.78 5.23 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.74 3 USD |
-1.08
|
$272.55M 297.94M USD | $236 257.98 USD | $2.74 3 USD | $2.74 3 USD | $272.55M 297.94M USD | 16.11 | $0.17 0.19 USD | |
| VersaBank VEW.F | $9.9 10.82 USD |
+3.12
|
$269.05M 294.11M USD | $46 50.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $269.05M 294.11M USD | 8.18 | $1.21 1.32 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
-1.11
|
$268.14M 293.12M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $268.14M 293.12M USD | 2.68 | $4.97 5.43 USD | |
| Skjern Bank A/S SKJE.CO | $207 30.35 USD |
+2.99
|
$1.99B 292.4M USD | $2.58K 378.28 USD | $202 29.62 USD | $208 30.5 USD | $1.99B 292.4M USD | 7.48 | $27.64 4.05 USD | |
| FineMark FNBT | $24.25 — |
-1.02
|
$292.16M — | $10.6K — | $24.25 — | $24.27 — | $292.16M — | 73.48 | $0.33 — | |
| The Bank of Saga Ltd. 8395.T | $2,562 17.29 USD |
+1.14
|
$43.06B 290.68M USD | $7.6K 51.3 USD | $2,551 17.22 USD | $2,585 17.45 USD | $43.06B 290.68M USD | 10.91 | $234.81 1.59 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $248 0.02 USD |
0
|
$4.49T 287.01M USD | $140.5K 8.98 USD | $246 0.02 USD | $248 0.02 USD | $4.49T 287.01M USD | 20.66 | $12 0.0007 USD | |
| Fino Payments Bank Limited FINOPB.NS | $285 3.45 USD |
+0.92
|
$23.72B 286.93M USD | $42.09K 509.19 USD | $281.5 3.41 USD | $287.4 3.48 USD | $23.72B 286.93M USD | 27.48 | $10.37 0.13 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,200 0.2 USD |
-0.93
|
$4.49T 286.69M USD | $3K 0.19 USD | $3,200 0.2 USD | $3,200 0.2 USD | $4.49T 286.69M USD | 20.04 | $159.68 0.01 USD | |
| Fino Payments Bank Limited FINOPB.BO | $284.25 3.44 USD |
+0.48
|
$23.65B 286.17M USD | $7.94K 96.05 USD | $281.1 3.4 USD | $286.75 3.47 USD | $23.65B 286.17M USD | 27.41 | $10.37 0.13 USD | |
| West Bancorporation, Inc. WB3.F | $15.4 16.83 USD |
-1.91
|
$258.94M 283.05M USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.94M 283.05M USD | 12.52 | $1.23 1.34 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
0
|
$258.74M 282.83M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $258.74M 282.83M USD | 7.66 | $4.02 4.39 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.2 12.24 USD |
-1.75
|
$257.77M 281.78M USD | $80 87.45 USD | $11.2 12.24 USD | $11.2 12.24 USD | $257.77M 281.78M USD | 20.74 | $0.54 0.59 USD | |
| Capital Bancorp, Inc. 316.F | $18.1 19.79 USD |
+0.56
|
$255.37M 279.15M USD | $311 339.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $255.37M 279.15M USD | 8.30 | $2.18 2.38 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
-0.85
|
$250.86M 274.23M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $250.86M 274.23M USD | 7.47 | $3.13 3.42 USD | |
| Jeju Bank 006220.KS | $11,040 8.33 USD |
-0.81
|
$354.7B 267.74M USD | $72.52K 54.74 USD | $10,980 8.29 USD | $11,110 8.39 USD | $354.7B 267.74M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $24 26.24 USD |
-0.83
|
$240.94M 263.38M USD | $242 264.54 USD | $24 26.24 USD | $24 26.24 USD | $240.94M 263.38M USD | 6.76 | $3.55 3.88 USD | |
| Fidelity D & D Bancorp FDBC | $45.74 — |
+1.62
|
$262.35M — | $2.51K — | $43.87 — | $45.74 — | $262.35M — | 16.16 | $2.83 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| UmweltBank AG UBK.F | $6.6 7.21 USD |
-5.44
|
$237.99M 260.15M USD | $200 218.63 USD | $6.6 7.21 USD | $6.82 7.46 USD | $237.99M 260.15M USD | 330.00 | $0.02 0.02 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $201.5 2.44 USD |
-1.68
|
$21.41B 258.99M USD | $63.91K 773.2 USD | $200.9 2.43 USD | $204 2.47 USD | $21.41B 258.99M USD | 9.98 | $20.19 0.24 USD | |
| The Tochigi Bank, Ltd. 8550.T | $361 2.44 USD |
+1.98
|
$37.39B 252.39M USD | $112.5K 759.41 USD | $357 2.41 USD | $361 2.44 USD | $37.39B 252.39M USD | 65.39 | $5.52 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,157 7.81 USD |
+1.58
|
$37.02B 249.86M USD | $28.3K 191.03 USD | $1,148 7.75 USD | $1,164 7.86 USD | $37.02B 249.86M USD | 15.72 | $73.58 0.5 USD | |
| NASB Financial NASB | $33.49 — |
0
|
$247.58M — | $200 — | $33.49 — | $33.49 — | $247.58M — | 8.08 | $4.14 — | |
| MVB Financial Corp. MV6.F | $17.1 18.69 USD |
+1.18
|
$224.75M 245.68M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $224.75M 245.68M USD | 9.88 | $1.73 1.89 USD | |
| Primis Financial Corp. 7H80.F | $8.7 9.51 USD |
-1.69
|
$219.05M 239.45M USD | $83 90.73 USD | $8.7 9.51 USD | $8.7 9.51 USD | $219.05M 239.45M USD | 23.51 | $0.37 0.4 USD | |
| Dogwood State Bank DSBX | $16.1 — |
0
|
$236.83M — | $205 — | $16.1 — | $16.1 — | $236.83M — | 25.15 | $0.64 — | |
| Waterstone Financial, Inc. 47Z.F | $11 12.02 USD |
-1.79
|
$216.08M 236.21M USD | $142 155.23 USD | $11 12.02 USD | $11 12.02 USD | $216.08M 236.21M USD | 22.91 | $0.48 0.52 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Security National SNLC | $140 — |
0
|
$232.07M — | $481 — | $140 — | $140 — | $232.07M — | 0 | $0 — | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
-3.25
|
$212.02M 231.77M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $212.02M 231.77M USD | 7.14 | $3.33 3.64 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| First Internet Bancorp 45H.F | $23.8 26.02 USD |
-0.83
|
$207.83M 227.19M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.83M 227.19M USD | 13.67 | $1.74 1.9 USD | |
| Alpine Banks of Colorado ALPIB | $26.71 — |
0
|
$224M — | $200 — | $26.71 — | $26.71 — | $224M — | 8.99 | $2.97 — | |
| Mission Bancorp MSBC | $86.01 — |
-2.24
|
$223.59M — | $800 — | $86.01 — | $86.01 — | $223.59M — | 7.61 | $11.3 — | |
| River Financial RVRF | $29 — |
0
|
$222.26M — | $100 — | $29 — | $29 — | $222.26M — | 7.67 | $3.78 — | |
| BayCom Corp B2J.F | $17.7 19.35 USD |
0
|
$201.64M 220.42M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $201.64M 220.42M USD | 8.59 | $2.06 2.25 USD | |
| Civista Bancshares, Inc. 44Q.F | $12.6 13.77 USD |
-0.79
|
$200.52M 219.2M USD | $22 24.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $200.52M 219.2M USD | 5.83 | $2.16 2.36 USD | |
| PCB Bancorp 9UH.F | $13.5 14.76 USD |
0
|
$196.5M 214.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $196.5M 214.8M USD | 8.28 | $1.63 1.78 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150.5 22.07 USD |
-0.33
|
$1.44B 211.26M USD | $1.02K 149.99 USD | $150 21.99 USD | $151 22.14 USD | $1.44B 211.26M USD | 4.78 | $31.45 4.61 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
-1.23
|
$190.76M 208.53M USD | $5 5.47 USD | $32 34.98 USD | $32.4 35.42 USD | $190.76M 208.53M USD | 7.17 | $4.46 4.88 USD | |
| Malaga Financial MLGF | $23.2 — |
0
|
$208.23M — | $6.15K — | $23.2 — | $23.49 — | $208.23M — | 9.59 | $2.42 — | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+0.83
|
$181.11M 206.06M USD | $17 19.34 USD | $60.5 68.84 USD | $60.5 68.84 USD | $181.11M 206.06M USD | 13.56 | $4.46 5.07 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+0.97
|
$1.4B 204.86M USD | $1.1K 161.87 USD | $510 74.78 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.60 | $92.77 13.6 USD | |
| Bank of Japan 8301.T | $30,000 202.51 USD |
0
|
$30B 202.51M USD | $200 1.35 USD | $30,000 202.51 USD | $30,000 202.51 USD | $30B 202.51M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8 8.75 USD |
-0.62
|
$182.5M 199.5M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $182.5M 199.5M USD | 34.78 | $0.23 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||