Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.84 — |
+0.52
|
$24.51B — | $689K — | $35.53 — | $35.89 — | $24.51B — | 11.41 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,652.29 — |
+0.09
|
$23.85B — | $14.7K — | $1,651.32 — | $1,672 — | $23.85B — | 9.17 | $180.1 — | |
| Fifth Third Bancorp FITBI | $26 — |
+0.29
|
$18.19B — | $9.31K — | $25.85 — | $26.01 — | $18.19B — | 7.46 | $3.48 — | |
| Huntington Bancshares Incorporated HBAN | $12.45 — |
+0.44
|
$18.04B — | $6.11M — | $12.34 — | $12.51 — | $18.04B — | 11.21 | $1.11 — | |
| Commerce Bancshares, Inc. CBSH | $53.78 — |
+0.62
|
$6.97B — | $55.4K — | $53.13 — | $54.22 — | $6.97B — | 14.98 | $3.59 — | |
| Popular BPOP | $85.52 — |
+0.65
|
$6.18B — | $54.91K — | $84.61 — | $85.53 — | $6.18B — | 12.70 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $41.36 — |
+0.24
|
$6.11B — | $195.39K — | $40.92 — | $41.4 — | $6.11B — | 10.39 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $76.58 — |
+0.41
|
$5.91B — | $36.87K — | $75.49 — | $76.7 — | $5.91B — | 11.01 | $6.95 — | |
| Wintrust Financial WTFC | $93.79 — |
+0.4
|
$5.79B — | $130.1K — | $93.06 — | $93.97 — | $5.79B — | 9.69 | $9.67 — | |
| BOK Financial BOKF | $89.6 — |
+0.91
|
$5.78B — | $15.37K — | $88.79 — | $89.61 — | $5.78B — | 13.02 | $6.88 — | |
| Old National Bancorp ONB | $16.08 — |
+0.75
|
$5.13B — | $137.22K — | $15.9 — | $16.09 — | $5.13B — | 8.69 | $1.85 — | |
| Bank OZK OZK | $38.91 — |
+1.09
|
$4.41B — | $495.98K — | $38.4 — | $38.91 — | $4.41B — | 6.51 | $5.97 — | |
| United Bankshares UBSI | $31.83 — |
+1.21
|
$4.3B — | $57.6K — | $31.21 — | $31.83 — | $4.3B — | 12.14 | $2.62 — | |
| First Financial Bankshares FFIN | $28.2 — |
+0.21
|
$4.03B — | $71.41K — | $28.05 — | $28.28 — | $4.03B — | 20.28 | $1.39 — | |
| UMB Financial UMBF | $80.81 — |
+0.19
|
$3.94B — | $25.28K — | $80.4 — | $81.24 — | $3.94B — | 10.73 | $7.53 — | |
| Columbia Banking System COLB | $18.79 — |
-0.16
|
$3.93B — | $179.95K — | $18.67 — | $18.93 — | $3.93B — | 7.63 | $2.46 — | |
| Hancock Whitney HWC | $45 — |
+0.42
|
$3.9B — | $61.83K — | $44.82 — | $45.14 — | $3.9B — | 10.48 | $4.29 — | |
| TFS Financial TFSL | $12.36 — |
-0.32
|
$3.47B — | $42.93K — | $12.32 — | $12.46 — | $3.47B — | 44.14 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.35 — |
-0.04
|
$3.45B — | $399 — | $24.35 — | $24.35 — | $3.45B — | 3.42 | $7.11 — | |
| Valley National Bancorp VLY | $6.76 — |
+0.22
|
$3.44B — | $688.72K — | $6.64 — | $6.84 — | $3.44B — | 7.94 | $0.85 — | |
| International Bancshares IBOC | $54.88 — |
+0.35
|
$3.41B — | $13.73K — | $54.69 — | $54.98 — | $3.41B — | 8.37 | $6.55 — | |
| Ameris Bancorp ABCB | $47.95 — |
+0.23
|
$3.31B — | $22.77K — | $47.58 — | $48.06 — | $3.31B — | 11.69 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.65 — |
-0.04
|
$3.15B — | $1K — | $23.65 — | $23.65 — | $3.15B — | 21.30 | $1.11 — | |
| United Community Banks UCBI | $25.25 — |
+2.35
|
$3.01B — | $135.99K — | $24.58 — | $25.25 — | $3.01B — | 16.50 | $1.53 — | |
| Fulton Financial FULT | $16.26 — |
+0.81
|
$2.96B — | $111.44K — | $16.05 — | $16.26 — | $2.96B — | 10.09 | $1.61 — | |
| BancFirst BANF | $83.98 — |
+0.04
|
$2.77B — | $4.45K — | $83.58 — | $84.18 — | $2.77B — | 13.72 | $6.12 — | |
| Valley National Bancorp VLYPP | $22.1 — |
+0.91
|
$2.74B — | $4.35K — | $21.9 — | $22.1 — | $2.74B — | 19.90 | $1.11 — | |
| First Interstate BancSystem FIBK | $26.07 — |
+1.12
|
$2.73B — | $47.88K — | $25.63 — | $26.1 — | $2.73B — | 10.38 | $2.51 — | |
| WSFS Financial WSFS | $44.98 — |
+2.2
|
$2.7B — | $48.13K — | $43.86 — | $45.06 — | $2.7B — | 10.04 | $4.48 — | |
| Texas Capital Bancshares TCBI | $57.53 — |
-0.57
|
$2.68B — | $33.7K — | $57.33 — | $57.99 — | $2.68B — | 17.43 | $3.3 — | |
| Cathay General Bancorp CATY | $36.47 — |
+1.38
|
$2.66B — | $45K — | $35.92 — | $36.53 — | $2.66B — | 8.06 | $4.52 — | |
| First Hawaiian FHB | $20.18 — |
+0.75
|
$2.58B — | $83.52K — | $19.99 — | $20.23 — | $2.58B — | 11.59 | $1.74 — | |
| Eastern Bankshares EBC | $13.43 — |
+1.47
|
$2.37B — | $117.48K — | $13.18 — | $13.45 — | $2.37B — | 12.20 | $1.1 — | |
| CVB Financial CVBF | $16.38 — |
+0.09
|
$2.29B — | $42.51K — | $16.3 — | $16.43 — | $2.29B — | 10.77 | $1.52 — | |
| WaFd WAFD | $26.64 — |
+0.28
|
$2.17B — | $44.88K — | $26.39 — | $26.79 — | $2.17B — | 10.20 | $2.61 — | |
| Simmons First National SFNC | $16.67 — |
+1.58
|
$2.09B — | $41.48K — | $16.44 — | $16.68 — | $2.09B — | 12.53 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $21.07 — |
-0.19
|
$2.03B — | $34.74K — | $20.99 — | $21.21 — | $2.03B — | 150.50 | $0.14 — | |
| First Financial Bancorp FFBC | $21.19 — |
+0.12
|
$2.02B — | $25.02K — | $21.09 — | $21.25 — | $2.02B — | 8.54 | $2.48 — | |
| TowneBank TOWN | $26.64 — |
+0.87
|
$2B — | $22.63K — | $26.33 — | $26.66 — | $2B — | 13.32 | $2 — | |
| Independent Bank INDB | $46.54 — |
+0.04
|
$1.98B — | $46.11K — | $45.78 — | $46.65 — | $1.98B — | 8.98 | $5.18 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.77 — |
+0.49
|
$1.93B — | $52.25K — | $22.51 — | $22.84 — | $1.93B — | 16.38 | $1.39 — | |
| First Merchants FRME | $31.68 — |
+0.6
|
$1.86B — | $48.39K — | $31.03 — | $31.85 — | $1.86B — | 9.15 | $3.46 — | |
| Heartland Financial USA HTLF | $43.21 — |
+0.64
|
$1.85B — | $31.05K — | $42.78 — | $43.27 — | $1.85B — | 26.18 | $1.65 — | |
| Independent Bank IBTX | $43.62 — |
+1.28
|
$1.8B — | $31.75K — | $42.67 — | $43.68 — | $1.8B — | 17.24 | $2.53 — | |
| Trustmark TRMK | $29.14 — |
+1.22
|
$1.78B — | $18.94K — | $28.74 — | $29.14 — | $1.78B — | 11.38 | $2.56 — | |
| The Bancorp TBBK | $34.21 — |
+1.18
|
$1.77B — | $61.43K — | $33.68 — | $34.32 — | $1.77B — | 9.32 | $3.67 — | |
| NBT Bancorp NBTB | $36.26 — |
+0.5
|
$1.71B — | $11.86K — | $35.94 — | $36.28 — | $1.71B — | 14.05 | $2.58 — | |
| Banner BANR | $47.13 — |
+0.71
|
$1.62B — | $40.07K — | $46.24 — | $47.5 — | $1.62B — | 9.79 | $4.81 — | |
| WesBanco WSBC | $26.78 — |
+0.79
|
$1.59B — | $22.2K — | $26.41 — | $26.78 — | $1.59B — | 11.15 | $2.4 — | |
| Lakeland Financial LKFN | $61.53 — |
+1.53
|
$1.57B — | $17.47K — | $60.78 — | $61.86 — | $1.57B — | 16.99 | $3.62 — | |
| City Holding Company CHCO | $103.82 — |
+1.13
|
$1.53B — | $11.28K — | $103 — | $103.82 — | $1.53B — | 13.05 | $7.95 — | |
| Columbia Financial CLBK | $14.18 — |
+0.28
|
$1.49B — | $4.83K — | $14.11 — | $14.21 — | $1.49B — | 88.62 | $0.16 — | |
| Enterprise Financial Services Corp EFSC | $38.18 — |
0
|
$1.43B — | $10.48K — | $37.91 — | $38.35 — | $1.43B — | 8.19 | $4.66 — | |
| Stock Yards Bancorp SYBT | $48.17 — |
+0.5
|
$1.42B — | $5K — | $47.9 — | $48.31 — | $1.42B — | 13.53 | $3.56 — | |
| Northwest Bancshares NWBI | $10.89 — |
+0.05
|
$1.39B — | $61.7K — | $10.81 — | $10.91 — | $1.39B — | 10.67 | $1.02 — | |
| Pathward Financial CASH | $53.73 — |
+0.08
|
$1.36B — | $13.69K — | $53.51 — | $53.8 — | $1.36B — | 8.07 | $6.65 — | |
| First Busey BUSE | $22.67 — |
+0.87
|
$1.29B — | $29.21K — | $22.34 — | $22.67 — | $1.29B — | 11.38 | $1.99 — | |
| Westamerica Bancorporation WABC | $47.56 — |
+0.49
|
$1.27B — | $7.28K — | $47.04 — | $47.65 — | $1.27B — | 8.03 | $5.92 — | |
| First Bancorp FBNC | $30.7 — |
+0.24
|
$1.26B — | $15.33K — | $30.49 — | $30.82 — | $1.26B — | 11.08 | $2.77 — | |
| TriCo Bancshares TCBK | $37.38 — |
+0.3
|
$1.24B — | $18.07K — | $37.24 — | $37.75 — | $1.24B — | 11.39 | $3.28 — | |
| 1st Source SRCE | $50.43 — |
-0.02
|
$1.24B — | $2.62K — | $50.35 — | $50.5 — | $1.24B — | 10.14 | $4.97 — | |
| Hope Bancorp HOPE | $10.2 — |
+0.69
|
$1.23B — | $48.95K — | $10.1 — | $10.2 — | $1.23B — | 10.30 | $0.99 — | |
| S&T Bancorp STBA | $31.55 — |
+1.45
|
$1.21B — | $23.64K — | $30.99 — | $31.57 — | $1.21B — | 8.93 | $3.53 — | |
| Peoples Bancorp PEBO | $28.95 — |
+0.52
|
$1.03B — | $9.29K — | $28.7 — | $28.95 — | $1.03B — | 8.66 | $3.34 — | |
| Sandy Spring Bancorp SASR | $22.78 — |
+0.89
|
$1.03B — | $25.22K — | $21.95 — | $22.82 — | $1.03B — | 11.16 | $2.04 — | |
| Preferred Bank PFBC | $75.91 — |
+1.25
|
$1.02B — | $6.98K — | $74.68 — | $75.91 — | $1.02B — | 7.33 | $10.35 — | |
| Republic Bancorp RBCAA | $50.68 — |
0
|
$983.81M — | $320 — | $50.68 — | $50.68 — | $983.81M — | 10.60 | $4.78 — | |
| German American Bancorp GABC | $32.94 — |
+1.23
|
$977.19M — | $15.86K — | $32.56 — | $33 — | $977.19M — | 11.59 | $2.84 — | |
| OceanFirst Financial OCFC | $14.73 — |
+0.75
|
$864.85M — | $37.13K — | $14.57 — | $14.76 — | $864.85M — | 8.61 | $1.71 — | |
| Southside Bancshares SBSI | $26.01 — |
+0.46
|
$787.71M — | $12.2K — | $25.72 — | $26.01 — | $787.71M — | 9.63 | $2.7 — | |
| Community Trust Bancorp CTBI | $41.75 — |
+0.8
|
$752.59M — | $9.43K — | $41.06 — | $42.79 — | $752.59M — | 9.66 | $4.32 — | |
| Brookline Bancorp BRKL | $8.36 — |
+0.48
|
$743.16M — | $43.21K — | $8.26 — | $8.36 — | $743.16M — | 9.08 | $0.92 — | |
| Dime Community Bancshares DCOM | $18.72 — |
+2.3
|
$729.52M — | $16.74K — | $18.31 — | $18.72 — | $729.52M — | 10.51 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.33 — |
+0.57
|
$707.47M — | $123.94K — | $5.26 — | $5.33 — | $707.47M — | 0 | -$0.87 — | |
| Premier Financial PFC | $19.24 — |
+0.42
|
$691.96M — | $9.03K — | $19.01 — | $19.27 — | $691.96M — | 6.20 | $3.1 — | |
| ConnectOne Bancorp CNOB | $17.74 — |
+0.12
|
$680.11M — | $30K — | $17.47 — | $17.89 — | $680.11M — | 9.38 | $1.89 — | |
| CrossFirst Bankshares CFB | $12.99 — |
+0.15
|
$640.32M — | $15.71K — | $12.93 — | $13.07 — | $640.32M — | 9.48 | $1.37 — | |
| Univest Financial UVSP | $21.5 — |
+0.7
|
$629.34M — | $4.73K — | $21.27 — | $21.51 — | $629.34M — | 8.99 | $2.39 — | |
| First Community Bankshares FCBC | $34.16 — |
+0.24
|
$627M — | $5.61K — | $34.03 — | $34.16 — | $627M — | 12.94 | $2.64 — | |
| Old Second Bancorp OSBC | $13.98 — |
+0.79
|
$626.94M — | $112.09K — | $13.38 — | $14 — | $626.94M — | 7.09 | $1.97 — | |
| MetroCity Bankshares MCBS | $24.53 — |
0
|
$618.29M — | $701 — | $24.53 — | $24.53 — | $618.29M — | 12.45 | $1.97 — | |
| Great Southern Bancorp GSBC | $52.57 — |
-0.04
|
$612.83M — | $1.54K — | $52.57 — | $52.9 — | $612.83M — | 10.36 | $5.07 — | |
| Coastal Financial CCB | $44.52 — |
+0.29
|
$597.44M — | $3.87K — | $44.33 — | $44.52 — | $597.44M — | 15.56 | $2.86 — | |
| Mercantile Bank MBWM | $37.03 — |
+0.76
|
$596.95M — | $5.55K — | $36.67 — | $37.11 — | $596.95M — | 7.17 | $5.16 — | |
| Heritage Financial HFWA | $17.2 — |
+1.18
|
$596.66M — | $30.41K — | $17.05 — | $17.26 — | $596.66M — | 12.93 | $1.33 — | |
| HBT Financial HBT | $18.82 — |
-1.21
|
$594.55M — | $851 — | $18.82 — | $19.18 — | $594.55M — | 8.36 | $2.25 — | |
| Horizon Bancorp HBNC | $11.89 — |
+1.02
|
$524.54M — | $11.1K — | $11.71 — | $11.89 — | $524.54M — | 22.01 | $0.54 — | |
| Business First Bancshares BFST | $20.29 — |
+0.85
|
$517.47M — | $1.16K — | $20.29 — | $20.29 — | $517.47M — | 8.02 | $2.53 — | |
| TrustCo Bank Corp NY TRST | $26.99 — |
-0.26
|
$513.47M — | $21.22K — | $26.65 — | $27.17 — | $513.47M — | 9.67 | $2.79 — | |
| Independent Bank IBCP | $24.22 — |
+0.46
|
$506.26M — | $5.54K — | $23.98 — | $24.22 — | $506.26M — | 8.23 | $2.94 — | |
| HomeTrust Bancshares HTBI | $28.32 — |
+0.88
|
$493.98M — | $1.01K — | $28.32 — | $28.32 — | $493.98M — | 9.53 | $2.97 — | |
| Five Star Bancorp FSBC | $22.94 — |
+0.44
|
$489.08M — | $4.85K — | $22.82 — | $22.94 — | $489.08M — | 8.72 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.95 — |
+0.32
|
$486.68M — | $16.97K — | $7.87 — | $7.95 — | $486.68M — | 8.73 | $0.91 — | |
| Macatawa Bank MCBC | $13.79 — |
+0.44
|
$473.85M — | $8.94K — | $13.63 — | $13.8 — | $473.85M — | 51.07 | $0.27 — | |
| Capital City Bank CCBG | $27.84 — |
+2.28
|
$471.7M — | $1.28K — | $26.85 — | $27.84 — | $471.7M — | 9.24 | $3.01 — | |
| Hanmi Financial HAFC | $15.42 — |
+0.46
|
$468.57M — | $16.02K — | $15.31 — | $15.49 — | $468.57M — | 6.42 | $2.4 — | |
| Midland States Bancorp MSBI | $21.81 — |
+0.83
|
$468.52M — | $7.54K — | $21.67 — | $21.87 — | $468.52M — | 8.26 | $2.64 — | |
| HarborOne Bancorp HONE | $10.4 — |
+0.29
|
$464.63M — | $14.78K — | $10.35 — | $10.45 — | $464.63M — | 27.36 | $0.38 — | |
| Camden National CAC | $31.75 — |
+0.57
|
$463.76M — | $2.3K — | $31.75 — | $31.84 — | $463.76M — | 10.54 | $3.01 — | |
| Washington Trust Bancorp WASH | $25.81 — |
+0.62
|
$440.17M — | $9.42K — | $25.67 — | $25.82 — | $440.17M — | 9.52 | $2.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}