Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $57 — |
-1.33
|
$144.48B — | $1.53M — | $56.85 — | $57.09 — | $144.48B — | 17.81 | $3.2 — | |
ICICI Bank IBN | $26.37 — |
-1.6
|
$93.76B — | $2.58M — | $26.25 — | $26.48 — | $93.76B — | 17.69 | $1.49 — | |
U.S. Bancorp USB-PH | $21.6 — |
-0.55
|
$88.93B — | $95.18K — | $21.48 — | $21.68 — | $88.93B — | 4.65 | $4.64 — | |
U.S. Bancorp USB-PP | $24.1 — |
-0.02
|
$74.2B — | $27.3K — | $23.58 — | $23.75 — | $74.2B — | 5.09 | $4.64 — | |
U.S. Bancorp USB | $39.71 — |
+0.83
|
$60.92B — | $801.95K — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
The PNC Financial Services PNC | $154.08 — |
+0.1
|
$60.15B — | $134.87K — | $149.21 — | $152.3 — | $60.15B — | 12.69 | $11.91 — | |
Itaú Unibanco Holding ITUB | $6 — |
-1.24
|
$59.24B — | $2.17M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
Mizuho Financial MFG | $4.1 — |
+1.78
|
$50.31B — | $113.83K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
Truist Financial Corporation TFC | $37.3 — |
+0.47
|
$50.13B — | $766.9K — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
Lloyds Banking Group plc LYG | $2.75 — |
-1.79
|
$43.27B — | $6.49M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
Banco Santander (Brasil) BSBR | $5.3 — |
-2.39
|
$39.6B — | $390.2K — | $5.26 — | $5.34 — | $39.6B — | 23.04 | $0.23 — | |
Deutsche Bank Aktiengesellschaft DB | $16.56 — |
-2.59
|
$32.73B — | $914.18K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
Banco Bradesco BBD | $2.47 — |
-1.59
|
$26.23B — | $18.02M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
Banco Bradesco S.A. BBDO | $2.21 — |
-2.21
|
$24.67B — | $23.97K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
M&T Bank MTB | $145.66 — |
-2.12
|
$24.3B — | $657.24K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
KeyCorp KEY-PK | $20.39 — |
-0.49
|
$18.4B — | $24.93K — | $20.17 — | $20.45 — | $18.4B — | 8.23 | $2.48 — | |
Shinhan Financial SHG | $33.77 — |
-1.6
|
$17.2B — | $79.81K — | $33.74 — | $33.88 — | $17.2B — | 5.77 | $5.85 — | |
Regions Financial RF | $18.64 — |
-2.2
|
$17.07B — | $8.22M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
Citizens Financial CFG | $34.2 — |
-1.33
|
$15.56B — | $3.8M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
Citizens Financial Group, Inc. CFG-PD | $25.43 — |
-0.08
|
$15.17B — | $37.38K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
KeyCorp KEY-PI | $23.55 — |
-1.22
|
$14.08B — | $36.59K — | $23.4 — | $23.72 — | $14.08B — | 9.51 | $2.48 — | |
KeyCorp KEY-PJ | $20.59 — |
-0.77
|
$13.74B — | $36.5K — | $20.14 — | $20.66 — | $13.74B — | 8.31 | $2.48 — | |
Regions Financial Corporation RF-PB | $25.34 — |
-0.08
|
$13.22B — | $24.58K — | $25.22 — | $25.34 — | $13.22B — | 10.51 | $2.41 — | |
KeyCorp KEY | $13.92 — |
-1.9
|
$13.12B — | $11.36M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
Credicorp BAP | $164.34 — |
-1.15
|
$13.06B — | $242.27K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
Regions Financial Corporation RF-PC | $22.25 — |
-1.51
|
$12.79B — | $16.03K — | $22.19 — | $22.51 — | $12.79B — | 9.22 | $2.41 — | |
Banco de Chile BCH | $23.8 — |
-1.86
|
$12.02B — | $143.61K — | $23.71 — | $23.98 — | $12.02B — | 7.70 | $3.09 — | |
Banco Santander-Chile BSAC | $19.2 — |
-3.03
|
$9.19B — | $324.04K — | $19.18 — | $19.5 — | $9.19B — | 14.43 | $1.33 — | |
First Horizon FHN | $15.57 — |
-0.7
|
$8.51B — | $8.55M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
Bancolombia CIB | $35.03 — |
-2.31
|
$8.46B — | $345.89K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
Webster Financial WBS | $42.89 — |
-2.12
|
$7.36B — | $740.82K — | $42.41 — | $43.06 — | $7.36B — | 8.75 | $4.9 — | |
Western Alliance Bancorporation WAL | $61.4 — |
-2.65
|
$6.76B — | $674.56K — | $60.68 — | $62 — | $6.76B — | 8.95 | $6.86 — | |
Comerica Incorporated CMA | $49.46 — |
-2
|
$6.56B — | $1.22M — | $48.57 — | $49.55 — | $6.56B — | 9.83 | $5.03 — | |
Cullen/Frost Bankers CFR | $99.77 — |
-1.49
|
$6.41B — | $399.33K — | $98.37 — | $100.27 — | $6.41B — | 11.79 | $8.46 — | |
Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $415.46K — | $60.07 — | $61.07 — | $5.83B — | 14.05 | $4.32 — | |
SouthState SSB | $74.58 — |
-3.61
|
$5.68B — | $689.31K — | $74.55 — | $76.8 — | $5.68B — | 12.16 | $6.13 — | |
Synovus Financial SNV | $38.21 — |
-2.18
|
$5.6B — | $1.28M — | $37.78 — | $38.65 — | $5.6B — | 13.08 | $2.92 — | |
Banco Macro BMA | $61.95 — |
+4.45
|
$5.32B — | $246.59K — | $58.79 — | $62.22 — | $5.32B — | 4.27 | $14.5 — | |
Synovus Financial Corp. SNV-PD | $25.16 — |
-0.47
|
$5.18B — | $9.62K — | $25.16 — | $25.2 — | $5.18B — | 5.21 | $4.82 — | |
Cadence Bank CADE | $27.53 — |
-2.2
|
$5.03B — | $791.34K — | $27.33 — | $27.67 — | $5.03B — | 131.09 | $0.21 — | |
F.N.B FNB | $13.43 — |
-1.76
|
$4.83B — | $1.14M — | $13.32 — | $13.5 — | $4.83B — | 10.91 | $1.23 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.87 — |
-2.97
|
$4.58B — | $1.06M — | $22.86 — | $23.4 — | $4.58B — | 11.84 | $1.93 — | |
Glacier Bancorp GBCI | $35.97 — |
-3.49
|
$4.08B — | $389.7K — | $35.83 — | $36.31 — | $4.08B — | 20.55 | $1.75 — | |
Webster Financial Corporation WBS-PF | $19.8 — |
-1.03
|
$3.35B — | $12.75K — | $19.8 — | $20.67 — | $3.35B — | 7.59 | $2.61 — | |
ServisFirst Bancshares SFBS | $60.05 — |
-2.97
|
$3.27B — | $177.12K — | $59.77 — | $60.92 — | $3.27B — | 16.45 | $3.65 — | |
Associated Banc-Corp ASB | $20.68 — |
-1.62
|
$3.12B — | $853.07K — | $20.42 — | $20.73 — | $3.12B — | 20.88 | $0.99 — | |
Axos Financial AX | $53.4 — |
-4.25
|
$3.04B — | $995.04K — | $53.05 — | $54.74 — | $3.04B — | 7.29 | $7.32 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.11 — |
-0.81
|
$2.93B — | $231.82K — | $16.95 — | $17.35 — | $2.93B — | 14.03 | $1.22 — | |
First BanCorp FBP | $17.55 — |
-1.52
|
$2.92B — | $758.32K — | $17.33 — | $17.6 — | $2.92B — | 9.97 | $1.76 — | |
Banco BBVA Argentina BBAR | $10.23 — |
+2.71
|
$2.9B — | $601.9K — | $9.77 — | $10.28 — | $2.9B — | 14.01 | $0.73 — | |
Grupo Aval Acciones y Valores AVAL | $2.43 — |
-1.62
|
$2.88B — | $7.72K — | $2.4 — | $2.46 — | $2.88B — | 27.00 | $0.09 — | |
Atlantic Union Bankshares AUB | $31.58 — |
-1.16
|
$2.83B — | $451.27K — | $31.06 — | $31.75 — | $2.83B — | 11.65 | $2.71 — | |
New York Community Bancorp NYCB | $3.24 — |
-1.82
|
$2.66B — | $11.41M — | $3.17 — | $3.27 — | $2.66B — | 0 | -$3.49 — | |
Intercorp Financial Services IFS | $22.58 — |
+0.62
|
$2.64B — | $45.87K — | $22.07 — | $22.67 — | $2.64B — | 10.40 | $2.17 — | |
Community Bank System CBU | $44.22 — |
-2.3
|
$2.33B — | $218.25K — | $43.89 — | $44.42 — | $2.33B — | 14.26 | $3.1 — | |
Banc of California BANC | $13.3 — |
-2.64
|
$2.24B — | $2.98M — | $13.1 — | $13.47 — | $2.24B — | 0 | -$7.03 — | |
Bank of Hawaii BOH | $56.36 — |
-0.11
|
$2.24B — | $308.21K — | $54.77 — | $56.42 — | $2.24B — | 14.56 | $3.87 — | |
Park National PRK | $134.17 — |
-0.61
|
$2.17B — | $59.68K — | $132.23 — | $135.58 — | $2.17B — | 16.98 | $7.9 — | |
BankUnited BKU | $27.42 — |
-3.35
|
$2.05B — | $788.4K — | $27.24 — | $27.83 — | $2.05B — | 11.81 | $2.32 — | |
Hilltop HTH | $30 — |
-3.38
|
$1.96B — | $288.53K — | $29.93 — | $30.46 — | $1.96B — | 17.54 | $1.71 — | |
Provident Financial Services PFS | $14.28 — |
-1.99
|
$1.86B — | $858.9K — | $14.1 — | $14.38 — | $1.86B — | 8.92 | $1.6 — | |
OFG Bancorp OFG | $36.46 — |
-0.38
|
$1.72B — | $194.61K — | $35.7 — | $36.62 — | $1.72B — | 9.30 | $3.92 — | |
FB Financial FBK | $36.48 — |
-0.95
|
$1.71B — | $126.17K — | $35.5 — | $36.53 — | $1.71B — | 15.32 | $2.38 — | |
Renasant RNST | $29.2 — |
-1.72
|
$1.65B — | $148.11K — | $28.97 — | $29.33 — | $1.65B — | 11.96 | $2.44 — | |
Live Oak Bancshares LOB | $32.64 — |
-2.77
|
$1.47B — | $146.69K — | $32.5 — | $33.11 — | $1.47B — | 14.63 | $2.23 — | |
Customers Bancorp CUBI | $43.95 — |
-2.27
|
$1.39B — | $269.34K — | $43.19 — | $44.62 — | $1.39B — | 6.12 | $7.17 — | |
National Bank NBHC | $35.81 — |
-3.27
|
$1.35B — | $190.75K — | $35.47 — | $36.27 — | $1.35B — | 10.29 | $3.48 — | |
First Commonwealth Financial FCF | $13.17 — |
-2.08
|
$1.35B — | $294.05K — | $13.1 — | $13.25 — | $1.35B — | 8.18 | $1.61 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.72 — |
+0.44
|
$1.09B — | $99.11K — | $29.2 — | $29.8 — | $1.09B — | 6.02 | $4.93 — | |
Byline Bancorp BY | $22.72 — |
-1.77
|
$1B — | $88.41K — | $22.5 — | $22.81 — | $1B — | 8.32 | $2.73 — | |
Berkshire Hills Bancorp BHLB | $21.59 — |
-2
|
$934.69M — | $216.4K — | $21.47 — | $21.69 — | $934.69M — | 43.17 | $0.5 — | |
Grupo Supervielle SUPV | $6.77 — |
+3.36
|
$828.4M — | $1.15M — | $6.41 — | $6.77 — | $828.4M — | 10.25 | $0.66 — | |
Amerant Bancorp AMTB | $21.38 — |
-2.46
|
$720.84M — | $75.22K — | $21.38 — | $21.64 — | $720.84M — | 31.91 | $0.67 — | |
Tompkins Financial TMP | $44.93 — |
-2.52
|
$647.19M — | $45.15K — | $44.39 — | $45.86 — | $647.19M — | 91.69 | $0.49 — | |
Customers Bancorp, Inc. CUBI-PE | $25.88 — |
+0.02
|
$628.04M — | $6.27K — | $25.86 — | $25.92 — | $628.04M — | 2.58 | $10.03 — | |
Central Pacific Financial CPF | $20.2 — |
-1.46
|
$546.25M — | $96.61K — | $19.96 — | $20.27 — | $546.25M — | 9.85 | $2.05 — | |
Equity Bancshares EQBK | $32.86 — |
-1.82
|
$501.21M — | $30.02K — | $31.75 — | $33.2 — | $501.21M — | 52.15 | $0.63 — | |
Metropolitan Bank Holding MCB | $40.95 — |
-4.66
|
$458.35M — | $58.1K — | $40.88 — | $41.89 — | $458.35M — | 6.69 | $6.12 — | |
SmartFinancial SMBK | $22.48 — |
-2.26
|
$383.57M — | $74.68K — | $22.42 — | $22.93 — | $383.57M — | 14.41 | $1.56 — | |
Bar Harbor Bankshares BHB | $25.14 — |
-1.8
|
$382.94M — | $25.14K — | $25.09 — | $25.38 — | $382.94M — | 9.14 | $2.75 — | |
Guaranty Bancshares GNTY | $28.16 — |
-0.91
|
$324.32M — | $12.84K — | $27.01 — | $28.35 — | $324.32M — | 11.49 | $2.45 — | |
First Foundation FFWM | $5.59 — |
-4.12
|
$315.9M — | $509.32K — | $5.42 — | $5.66 — | $315.9M — | 0 | -$3.67 — | |
Evans Bancorp EVBN | $25.6 — |
-2.7
|
$141.34M — | $54.95K — | $25.6 — | $26.28 — | $141.34M — | 6.66 | $3.84 — | |
Blue Ridge Bankshares BRBS | $2.85 — |
-4.68
|
$65.5M — | $96.68K — | $2.85 — | $3.02 — | $65.5M — | 0 | -$3.09 — | |
Western Alliance Bancorporation WAL-PA | $18.17 — |
-0.76
|
$0 — | $62.46K — | $18 — | $18.3 — | $0 — | 2.02 | $8.98 — | |
Regions Financial RF-PE | $17.39 — |
-1.31
|
$0 — | $11.52K — | $17.27 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
U.S. Bancorp USB-PQ | $16.26 — |
-1.75
|
$0 — | $25.86K — | $16.22 — | $16.34 — | $0 — | 3.50 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $18.31 — |
-0.67
|
$0 — | $10.39K — | $18.22 — | $18.48 — | $0 — | 2.80 | $6.52 — | |
Truist Financial TFC-PO | $21.92 — |
-0.63
|
$0 — | $30.52K — | $21.76 — | $22.03 — | $0 — | 4.89 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $24.98 — |
-0.12
|
$0 — | $28.89K — | $24.96 — | $25 — | $0 — | 5.18 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $18.93 — |
-1.61
|
$0 — | $29.71K — | $18.8 — | $19.1 — | $0 — | 4.00 | $4.72 — | |
Cadence Bank CADE-PA | $20.6 — |
-1.81
|
$0 — | $6.12K — | $20.09 — | $20.76 — | $0 — | 13.33 | $1.55 — | |
First Horizon FHN-PF | $17.55 — |
0
|
$0 — | $19.68K — | $17.55 — | $17.6 — | $0 — | 10.44 | $1.68 — | |
First Horizon FHN-PE | $23.9 — |
+0.25
|
$0 — | $37.28K — | $23.5 — | $24.11 — | $0 — | 14.22 | $1.68 — | |
Associated Banc-Corp ASB-PF | $19.66 — |
-1.55
|
$0 — | $2.78K — | $19.66 — | $19.69 — | $0 — | 9.49 | $2.07 — | |
Truist Financial TFC-PR | $19.59 — |
-0.81
|
$0 — | $53.77K — | $19.42 — | $19.69 — | $0 — | 4.37 | $4.48 — | |
Bank of Hawaii BOH-PA | $16.03 — |
-1.05
|
$0 — | $4.08K — | $16.03 — | $16.03 — | $0 — | 2.64 | $6.07 — | |
U.S. Bancorp USB-PR | $17.18 — |
-1.38
|
$0 — | $22.45K — | $17.15 — | $17.31 — | $0 — | 3.70 | $4.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}