Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $5.99 6.55 USD |
+1.05
|
$7.17B 7.83B USD | $35.72K 39.04K USD | $5.9 6.45 USD | $6.01 6.57 USD | $7.17B 7.83B USD | 4.43 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
-0.49
|
$1.17B 1.28B USD | $2.17K 2.38K USD | $1.2 1.31 USD | $1.24 1.35 USD | $1.17B 1.28B USD | 8.00 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-0.17
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.05B 1.15B USD | 4.17 | $0.07 0.08 USD | |
| SAS AB (publ) SSV2.F | $0.002099 0.0022 USD |
-25
|
$19.13M 20.92M USD | $1K 1.09K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $19.13M 20.92M USD | 0 | -$0.07 -0.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.52 USD |
-2.46
|
$287.71B 314.51B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $287.71B 314.51B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $46.08 50.37 USD |
+1.85
|
$30.53B 33.37B USD | $64 69.96 USD | $46.08 50.37 USD | $46.3 50.61 USD | $30.53B 33.37B USD | 6.32 | $7.28 7.96 USD | |
| Ryanair Holdings plc RY4D.F | $106 115.87 USD |
-0.93
|
$24.07B 26.31B USD | $40 43.73 USD | $106 115.87 USD | $109 119.15 USD | $24.07B 26.31B USD | 12.66 | $8.37 9.15 USD | |
| Ryanair Holdings plc RY4C.F | $17.39 19 USD |
+3.05
|
$19.74B 21.58B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $19.74B 21.58B USD | 10.41 | $1.67 1.83 USD | |
| Southwest Airlines Co. SWN.F | $26.54 29.01 USD |
+0.93
|
$16.24B 17.75B USD | $46 50.28 USD | $26.54 29.01 USD | $26.84 29.33 USD | $16.24B 17.75B USD | 44.22 | $0.6 0.66 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.75 51.1 USD |
+1.91
|
$15.77B 17.24B USD | $260 284.22 USD | $46.75 51.1 USD | $46.75 51.1 USD | $15.77B 17.24B USD | 6.11 | $7.64 8.35 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.12 USD |
+1.43
|
$14.01B 15.32B USD | $450 491.91 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.01B 15.32B USD | 11.14 | $0.42 0.46 USD | |
| Air China Limited AD2B.F | $8.7 9.51 USD |
0
|
$13.61B 14.88B USD | $160 174.9 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.61B 14.88B USD | 290.00 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.45 0.49 USD |
-0.2
|
$13.58B 14.85B USD | $130 142.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.58B 14.85B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+0.06
|
$12.08B 13.2B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.08B 13.2B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.25B 11.2B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.25B 11.2B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.94 2.12 USD |
+0.7
|
$9.62B 10.51B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $9.62B 10.51B USD | 3.72 | $0.52 0.57 USD | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
-1.18
|
$7.96B 8.7B USD | $35 38.26 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.96B 8.7B USD | 9.38 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.15 6.72 USD |
+2.5
|
$7.39B 8.08B USD | $1.99K 2.18K USD | $5.75 6.29 USD | $6.15 6.72 USD | $7.39B 8.08B USD | 4.55 | $1.35 1.48 USD | |
| American Airlines Group Inc. A1G.F | $10.58 11.57 USD |
+1.13
|
$7.09B 7.75B USD | $30 32.79 USD | $10.58 11.57 USD | $10.58 11.57 USD | $7.09B 7.75B USD | 16.03 | $0.66 0.72 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.5 15.85 USD |
0
|
$6.38B 6.98B USD | $51 55.75 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.38B 6.98B USD | 11.15 | $1.3 1.42 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.05 7.71 USD |
-0.7
|
$6.34B 6.93B USD | $112 122.43 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.34B 6.93B USD | 10.84 | $0.65 0.71 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.52 4.94 USD |
+0.89
|
$6.29B 6.88B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.29B 6.88B USD | 6.02 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.24B 6.82B USD | 6.36 | $0.15 0.16 USD | |
| Qantas Airways Limited QAN.F | $3.68 4.02 USD |
-0.22
|
$6.02B 6.59B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.02B 6.59B USD | 6.45 | $0.57 0.62 USD | |
| Alaska Air Group, Inc. ALK.F | $38.24 41.8 USD |
+1.86
|
$4.97B 5.43B USD | $15 16.4 USD | $38.24 41.8 USD | $38.24 41.8 USD | $4.97B 5.43B USD | 21.72 | $1.76 1.92 USD | |
| Air Canada ADH2.F | $11.62 12.7 USD |
+0.35
|
$4.21B 4.61B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $4.21B 4.61B USD | 2.97 | $3.91 4.27 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
+0.95
|
$4.04B 4.42B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.04B 4.42B USD | 9.13 | $0.58 0.63 USD | |
| easyJet plc EJT1.F | $5.35 5.85 USD |
+0.45
|
$4.03B 4.41B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.41B USD | 9.23 | $0.58 0.63 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Copa Holdings, S.A. C2H.F | $88 96.2 USD |
0
|
$3.76B 4.11B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $3.76B 4.11B USD | 6.78 | $12.97 14.18 USD | |
| SkyWest, Inc. SY2.F | $73.5 80.35 USD |
+2.08
|
$3.03B 3.32B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.03B 3.32B USD | 29.51 | $2.49 2.72 USD | |
| Wizz Air Holdings Plc WI2.F | $27.3 29.84 USD |
-2.5
|
$2.88B 3.15B USD | $100 109.31 USD | $27.3 29.84 USD | $27.74 30.32 USD | $2.88B 3.15B USD | 9.22 | $2.96 3.24 USD | |
| Wizz Air Holdings Plc WI20.F | $6.65 7.27 USD |
-2.92
|
$2.87B 3.14B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.87B 3.14B USD | 8.98 | $0.74 0.81 USD | |
| Air France-KLM SA FQZ.F | $0.92 1 USD |
-2.66
|
$2.48B 2.71B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $2.48B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| JetBlue Airways Corporation JAW.F | $5.19 5.67 USD |
+2.02
|
$1.8B 1.97B USD | $100 109.31 USD | $5.1 5.57 USD | $5.19 5.67 USD | $1.8B 1.97B USD | 0 | -$2.3 -2.5 USD | |
| Exchange Income Corporation 0ON.F | $29.4 32.14 USD |
+1.38
|
$1.43B 1.56B USD | $46 50.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.43B 1.56B USD | 16.80 | $1.75 1.91 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.58 USD |
+3.92
|
$1.15B 1.26B USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.15B 1.26B USD | 10.59 | $0.05 0.05 USD | |
| Aegean Airlines S.A. 32A.F | $11.04 12.07 USD |
-1.25
|
$995.33M 1.09B USD | $86 94.01 USD | $11.04 12.07 USD | $11.04 12.07 USD | $995.33M 1.09B USD | 552.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+6.09
|
$982.01M 1.07B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $982.01M 1.07B USD | 17.29 | $2.92 3.19 USD | |
| Air Transport Services Group, Inc. AW8.F | $11.6 12.68 USD |
+1.75
|
$779.28M 851.86M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $779.28M 851.86M USD | 17.84 | $0.65 0.71 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
-2.4
|
$706.37M 772.16M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $706.37M 772.16M USD | 6.70 | $0.91 0.99 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$661.26M 722.85M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $661.26M 722.85M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.9 13.01 USD |
0
|
$622.58M 680.56M USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $622.58M 680.56M USD | 0 | -$5.4 -5.9 USD | |
| Azul S.A. 8AZA.F | $4.42 4.83 USD |
-2.64
|
$535.5M 585.37M USD | $200 218.63 USD | $4.42 4.83 USD | $4.56 4.98 USD | $535.5M 585.37M USD | 0 | -$4.04 -4.4 USD | |
| Spirit Airlines, Inc. S64.F | $3.31 3.62 USD |
+2.81
|
$372.4M 407.09M USD | $700 765.19 USD | $2.95 3.23 USD | $3.38 3.69 USD | $372.4M 407.09M USD | 0 | -$4.15 -4.5 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.14 16.55 USD |
+4.99
|
$283.4M 309.79M USD | $29 31.7 USD | $15.14 16.55 USD | $15.14 16.55 USD | $283.4M 309.79M USD | 7.84 | $1.93 2.11 USD | |
| Regional Express Holdings Limited R4L.F | $0.38 0.42 USD |
+2.67
|
$47.45M 51.87M USD | $300 327.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.45M 51.87M USD | 3.49 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$43.23M 47.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.23M 47.26M USD | 0 | -$3.92 -4.2 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4299 0.47 USD |
+1.43
|
$28.56M 31.23M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.23M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}