Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
+0.58
|
$254.86B 35.44B USD | $78.71M 10.94M USD | $5.15 0.72 USD | $5.19 0.72 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.57 2.16 USD |
+3.66
|
$238.47B 33.16B USD | $213.46M 29.68M USD | $15.02 2.09 USD | $15.7 2.18 USD | $238.47B 33.16B USD | 10.66 | $1.46 0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+1.47
|
$229.74B 31.94B USD | $177.25M 24.65M USD | $5.44 0.76 USD | $5.55 0.77 USD | $229.74B 31.94B USD | 4.21 | $1.31 0.18 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.8 3.45 USD |
+0.4
|
$199.21B 27.7B USD | $30.52M 4.24M USD | $24.36 3.39 USD | $24.92 3.46 USD | $199.21B 27.7B USD | 27.55 | $0.9 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
+4.43
|
$191.22B 26.59B USD | $178.77M 24.86M USD | $6.78 0.94 USD | $7.07 0.98 USD | $191.22B 26.59B USD | 16.44 | $0.43 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $38.87 5.4 USD |
+1.38
|
$173.84B 24.17B USD | $36.1M 5.02M USD | $38.02 5.29 USD | $39.1 5.44 USD | $173.84B 24.17B USD | 52.52 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.52 0.91 USD |
+1.72
|
$149.98B 20.85B USD | $74.66M 10.38M USD | $6.37 0.89 USD | $6.55 0.91 USD | $149.98B 20.85B USD | 5.09 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.02 2.23 USD |
+2.43
|
$135.94B 18.9B USD | $59.12M 8.22M USD | $15.42 2.14 USD | $16.19 2.25 USD | $135.94B 18.9B USD | 29.66 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.68 0.79 USD |
+2.34
|
$132.25B 18.39B USD | $26.12M 3.63M USD | $5.54 0.77 USD | $5.69 0.79 USD | $132.25B 18.39B USD | 9.96 | $0.57 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.12 0.99 USD |
+0.42
|
$125.07B 17.39B USD | $77.29M 10.75M USD | $7.08 0.98 USD | $7.13 0.99 USD | $125.07B 17.39B USD | 10.95 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
+1.72
|
$124.92B 17.37B USD | $34.26M 4.76M USD | $8.7 1.21 USD | $8.89 1.24 USD | $124.92B 17.37B USD | 5.95 | $1.49 0.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.21 5.73 USD |
-1.36
|
$113.56B 15.79B USD | $8.46M 1.18M USD | $41.04 5.71 USD | $41.88 5.82 USD | $113.56B 15.79B USD | 36.79 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.83 0.67 USD |
+2.33
|
$110.13B 15.31B USD | $104.13M 14.48M USD | $4.69 0.65 USD | $4.85 0.67 USD | $110.13B 15.31B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.59 1.19 USD |
+2.14
|
$109.25B 15.19B USD | $63.63M 8.85M USD | $8.41 1.17 USD | $8.62 1.2 USD | $109.25B 15.19B USD | 4.93 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $81.07 11.27 USD |
-0.69
|
$104.8B 14.57B USD | $2.23M 310.13K USD | $80.53 11.2 USD | $81.6 11.35 USD | $104.8B 14.57B USD | 25.65 | $3.16 0.44 USD | |
| Air China Limited 601111.SS | $7.39 1.03 USD |
-0.4
|
$103.11B 14.34B USD | $56.68M 7.88M USD | $7.31 1.02 USD | $7.52 1.05 USD | $103.11B 14.34B USD | 739.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.66 5.24 USD |
+0.29
|
$100.39B 13.96B USD | $14.35M 2M USD | $37.38 5.2 USD | $38.05 5.29 USD | $100.39B 13.96B USD | 67.25 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.54 0.77 USD |
+6.13
|
$95.43B 13.27B USD | $364.62M 50.7M USD | $5.19 0.72 USD | $5.65 0.79 USD | $95.43B 13.27B USD | 8.14 | $0.68 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.95 0.83 USD |
+1.71
|
$93.38B 12.98B USD | $47.28M 6.57M USD | $5.8 0.81 USD | $5.98 0.83 USD | $93.38B 12.98B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $34.13 4.75 USD |
+1.82
|
$84.93B 11.81B USD | $7.21M 1M USD | $33.54 4.66 USD | $34.24 4.76 USD | $84.93B 11.81B USD | 58.84 | $0.58 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.98 0.55 USD |
+0.25
|
$78.13B 10.86B USD | $33.03M 4.59M USD | $3.94 0.55 USD | $4.04 0.56 USD | $78.13B 10.86B USD | 0 | -$0.24 -0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.14 0.3 USD |
+1.42
|
$76.66B 10.66B USD | $202.89M 28.21M USD | $2.1 0.29 USD | $2.15 0.3 USD | $76.66B 10.66B USD | 11.26 | $0.19 0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.6 2.03 USD |
+0.55
|
$73.77B 10.26B USD | $23.73M 3.3M USD | $14.4 2 USD | $14.63 2.03 USD | $73.77B 10.26B USD | 9.24 | $1.58 0.22 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.19 1.14 USD |
+0.37
|
$71.38B 9.92B USD | $20.58M 2.86M USD | $8.12 1.13 USD | $8.26 1.15 USD | $71.38B 9.92B USD | 8.80 | $0.93 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.83 7.07 USD |
+1.21
|
$68.15B 9.48B USD | $4.96M 689.36K USD | $49.28 6.85 USD | $51.02 7.09 USD | $68.15B 9.48B USD | 27.62 | $1.84 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.03 2.23 USD |
+1.07
|
$67.39B 9.37B USD | $22.54M 3.13M USD | $15.81 2.2 USD | $16.2 2.25 USD | $67.39B 9.37B USD | 21.95 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
+0.59
|
$65.95B 9.17B USD | $21.74M 3.02M USD | $3.34 0.46 USD | $3.4 0.47 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21 2.92 USD |
+0.86
|
$65.07B 9.05B USD | $9.54M 1.33M USD | $20.5 2.85 USD | $21.07 2.93 USD | $65.07B 9.05B USD | 9.63 | $2.18 0.3 USD | |
| Sinotrans Limited 601598.SS | $5.71 0.79 USD |
+2.88
|
$64.98B 9.04B USD | $19.49M 2.71M USD | $5.53 0.77 USD | $5.72 0.8 USD | $64.98B 9.04B USD | 10.19 | $0.56 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.13 0.44 USD |
+1.62
|
$60.28B 8.38B USD | $79.24M 11.02M USD | $3.07 0.43 USD | $3.13 0.44 USD | $60.28B 8.38B USD | 10.43 | $0.3 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
0
|
$59.57B 8.28B USD | $27.87M 3.88M USD | $12.24 1.7 USD | $12.43 1.73 USD | $59.57B 8.28B USD | 28.62 | $0.43 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $49.96 6.95 USD |
+0.79
|
$58.44B 8.13B USD | $3.32M 462.08K USD | $49.15 6.83 USD | $50.25 6.99 USD | $58.44B 8.13B USD | 22.81 | $2.19 0.3 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.91 3.6 USD |
+2.33
|
$57.36B 7.98B USD | $26.1M 3.63M USD | $24.87 3.46 USD | $25.99 3.61 USD | $57.36B 7.98B USD | 24.21 | $1.07 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.16 1.69 USD |
+3.58
|
$55.99B 7.79B USD | $12.84M 1.78M USD | $11.63 1.62 USD | $12.16 1.69 USD | $55.99B 7.79B USD | 13.81 | $0.88 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.63 2.59 USD |
+1.47
|
$55.75B 7.75B USD | $14.11M 1.96M USD | $18.22 2.53 USD | $18.63 2.59 USD | $55.75B 7.75B USD | 16.93 | $1.1 0.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.78 7.89 USD |
-0.4
|
$55.56B 7.73B USD | $2.91M 404.91K USD | $56.2 7.81 USD | $57.43 7.99 USD | $55.56B 7.73B USD | 20.42 | $2.78 0.39 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1499 — |
+1.39
|
$7.69B — | $70K — | $0.14 — | $0.1499 — | $7.69B — | 0 | $0 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.69 0.79 USD |
+1.79
|
$55.05B 7.65B USD | $35.38M 4.92M USD | $5.51 0.77 USD | $5.74 0.8 USD | $55.05B 7.65B USD | 17.78 | $0.32 0.04 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.88 2.21 USD |
-0.44
|
$54.71B 7.61B USD | $9.77M 1.36M USD | $15.81 2.2 USD | $16.3 2.27 USD | $54.71B 7.61B USD | 14.56 | $1.09 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+2.5
|
$54.49B 7.58B USD | $15.89M 2.21M USD | $8.75 1.22 USD | $9.03 1.26 USD | $54.49B 7.58B USD | 11.88 | $0.76 0.11 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.39 3.53 USD |
-1.28
|
$54.46B 7.57B USD | $3.24M 451.12K USD | $25.26 3.51 USD | $25.89 3.6 USD | $54.46B 7.57B USD | 17.04 | $1.49 0.21 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.26 0.18 USD |
+0.8
|
$54.37B 7.56B USD | $28.62M 3.98M USD | $1.25 0.17 USD | $1.26 0.18 USD | $54.37B 7.56B USD | 63.00 | $0.02 0.002 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $413 57.42 USD |
+0.37
|
$54.34B 7.56B USD | $1.38M 191.96K USD | $402.06 55.9 USD | $415 57.7 USD | $54.34B 7.56B USD | 24.18 | $17.08 2.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.9 0.54 USD |
+1.83
|
$53.47B 7.44B USD | $25.08M 3.49M USD | $3.82 0.53 USD | $3.9 0.54 USD | $53.47B 7.44B USD | 0 | $0 0 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.63 2.17 USD |
+1.63
|
$53.34B 7.42B USD | $57.8M 8.04M USD | $15.3 2.13 USD | $15.66 2.18 USD | $53.34B 7.42B USD | 17.76 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $37.1 5.16 USD |
+9.99
|
$52.36B 7.28B USD | $22.39M 3.11M USD | $33.54 4.66 USD | $37.1 5.16 USD | $52.36B 7.28B USD | 26.12 | $1.42 0.2 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.08 1.12 USD |
+2.93
|
$49.36B 6.86B USD | $77.09M 10.72M USD | $7.79 1.08 USD | $8.14 1.13 USD | $49.36B 6.86B USD | 8.87 | $0.91 0.13 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $22.89 3.18 USD |
-0.17
|
$48.85B 6.79B USD | $10.69M 1.49M USD | $22.72 3.16 USD | $23.23 3.23 USD | $48.85B 6.79B USD | 17.34 | $1.32 0.18 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.55 2.86 USD |
+0.2
|
$44.16B 6.14B USD | $8.06M 1.12M USD | $20.43 2.84 USD | $20.65 2.87 USD | $44.16B 6.14B USD | 12.23 | $1.68 0.23 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.81 1.22 USD |
+3.04
|
$42.64B 5.93B USD | $13.63M 1.9M USD | $8.5 1.18 USD | $8.81 1.22 USD | $42.64B 5.93B USD | 15.73 | $0.56 0.08 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.71 2.6 USD |
+2.46
|
$40.96B 5.7B USD | $21.33M 2.97M USD | $18.08 2.51 USD | $18.87 2.62 USD | $40.96B 5.7B USD | 47.97 | $0.39 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.8 1.08 USD |
+1.3
|
$39.98B 5.56B USD | $123.18M 17.13M USD | $7.52 1.05 USD | $7.88 1.1 USD | $39.98B 5.56B USD | 45.88 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.5 2.99 USD |
-1.24
|
$36.65B 5.1B USD | $5.66M 787.24K USD | $21.41 2.98 USD | $21.93 3.05 USD | $36.65B 5.1B USD | 16.41 | $1.31 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.2 7.12 USD |
+0.16
|
$35.21B 4.9B USD | $5.91M 821.86K USD | $50.72 7.05 USD | $51.95 7.22 USD | $35.21B 4.9B USD | 35.06 | $1.46 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $64.19 8.93 USD |
+6.4
|
$32.5B 4.52B USD | $9M 1.25M USD | $62.2 8.65 USD | $65 9.04 USD | $32.5B 4.52B USD | 17.53 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.17 1.69 USD |
+0.25
|
$32.15B 4.47B USD | $9.83M 1.37M USD | $12.07 1.68 USD | $12.35 1.72 USD | $32.15B 4.47B USD | 10.76 | $1.13 0.16 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $40.02 5.56 USD |
-3.29
|
$31.61B 4.4B USD | $18.75M 2.61M USD | $39.91 5.55 USD | $41.53 5.77 USD | $31.61B 4.4B USD | 27.04 | $1.48 0.21 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.7 2.74 USD |
+1.03
|
$31.27B 4.35B USD | $6.02M 836.51K USD | $19.33 2.69 USD | $19.8 2.75 USD | $31.27B 4.35B USD | 13.49 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.93 4.16 USD |
+1.18
|
$31.21B 4.34B USD | $6.95M 966.05K USD | $29.35 4.08 USD | $30.22 4.2 USD | $31.21B 4.34B USD | 22.00 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.91 3.88 USD |
+1.64
|
$31.16B 4.33B USD | $9.09M 1.26M USD | $27.1 3.77 USD | $28.1 3.91 USD | $31.16B 4.33B USD | 465.16 | $0.06 0.008 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.6 4.67 USD |
-1.44
|
$31.04B 4.32B USD | $3.07M 426.92K USD | $33.5 4.66 USD | $34.3 4.77 USD | $31.04B 4.32B USD | 19.64 | $1.71 0.24 USD | |
| Avicopter Plc 600038.SS | $41.83 5.82 USD |
+2.2
|
$30.6B 4.26B USD | $5.91M 821.21K USD | $40.84 5.68 USD | $41.96 5.83 USD | $30.6B 4.26B USD | 44.03 | $0.95 0.13 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.11 2.8 USD |
+0.6
|
$29.79B 4.14B USD | $17.6M 2.45M USD | $19.8 2.75 USD | $20.16 2.8 USD | $29.79B 4.14B USD | 21.39 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
+2.34
|
$29.67B 4.13B USD | $67.4M 9.37M USD | $2.55 0.35 USD | $2.63 0.37 USD | $29.67B 4.13B USD | 23.81 | $0.11 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.02 0.98 USD |
+3.54
|
$29.05B 4.04B USD | $30.1M 4.19M USD | $6.75 0.94 USD | $7.04 0.98 USD | $29.05B 4.04B USD | 11.89 | $0.59 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.5 2.85 USD |
+0.54
|
$28.56B 3.97B USD | $11.22M 1.56M USD | $20.29 2.82 USD | $20.72 2.88 USD | $28.56B 3.97B USD | 27.33 | $0.75 0.1 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.33 0.18 USD |
+1.53
|
$28.04B 3.9B USD | $36.69M 5.1M USD | $1.31 0.18 USD | $1.33 0.18 USD | $28.04B 3.9B USD | 22.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.47 3.26 USD |
+0.95
|
$27.75B 3.86B USD | $5.95M 827.31K USD | $23.23 3.23 USD | $23.57 3.28 USD | $27.75B 3.86B USD | 335.28 | $0.07 0.009 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.49 5.91 USD |
+2.34
|
$27.6B 3.84B USD | $5.6M 778.41K USD | $41.4 5.76 USD | $42.69 5.94 USD | $27.6B 3.84B USD | 42.06 | $1.01 0.14 USD | |
| Xiamen C&D Inc. 600153.SS | $9.15 1.27 USD |
-0.22
|
$27.49B 3.82B USD | $13.02M 1.81M USD | $9.12 1.27 USD | $9.2 1.28 USD | $27.49B 3.82B USD | 2.16 | $4.23 0.59 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.84 2.9 USD |
+3.42
|
$27.3B 3.8B USD | $12.99M 1.81M USD | $19.96 2.78 USD | $20.93 2.91 USD | $27.3B 3.8B USD | 15.32 | $1.36 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $58.59 8.15 USD |
+0.53
|
$26.77B 3.72B USD | $5M 695.11K USD | $56.8 7.9 USD | $58.85 8.18 USD | $26.77B 3.72B USD | 48.82 | $1.2 0.17 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.06 1.68 USD |
-0.41
|
$26.7B 3.71B USD | $7.46M 1.04M USD | $12.01 1.67 USD | $12.24 1.7 USD | $26.7B 3.71B USD | 27.40 | $0.44 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.93 1.1 USD |
+0.13
|
$26.16B 3.64B USD | $33.74M 4.69M USD | $7.85 1.09 USD | $7.96 1.11 USD | $26.16B 3.64B USD | 52.86 | $0.15 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.56 0.63 USD |
+0.66
|
$26.08B 3.63B USD | $10.7M 1.49M USD | $4.51 0.63 USD | $4.59 0.64 USD | $26.08B 3.63B USD | 19.82 | $0.23 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+0.12
|
$25.35B 3.53B USD | $19.99M 2.78M USD | $8.29 1.15 USD | $8.45 1.17 USD | $25.35B 3.53B USD | 14.48 | $0.58 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+2.16
|
$25.24B 3.51B USD | $37M 5.14M USD | $4.16 0.58 USD | $4.26 0.59 USD | $25.24B 3.51B USD | 12.90 | $0.33 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.44 2.56 USD |
+2.67
|
$25.02B 3.48B USD | $59.56M 8.28M USD | $17.71 2.46 USD | $18.59 2.58 USD | $25.02B 3.48B USD | 27.93 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.49 7.02 USD |
+3.68
|
$24.67B 3.43B USD | $5.37M 746.78K USD | $48.38 6.73 USD | $50.7 7.05 USD | $24.67B 3.43B USD | 24.04 | $2.1 0.29 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.56 1.47 USD |
+0.09
|
$23.99B 3.34B USD | $37.27M 5.18M USD | $10.34 1.44 USD | $10.58 1.47 USD | $23.99B 3.34B USD | 27.07 | $0.39 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10 1.39 USD |
0
|
$23.67B 3.29B USD | $9.44M 1.31M USD | $9.97 1.39 USD | $10.08 1.4 USD | $23.67B 3.29B USD | 40.00 | $0.25 0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
+0.97
|
$23.61B 3.28B USD | $17.79M 2.47M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.61B 3.28B USD | 22.35 | $0.14 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.44 0.62 USD |
0
|
$23.06B 3.21B USD | $28.21M 3.92M USD | $4.41 0.61 USD | $4.47 0.62 USD | $23.06B 3.21B USD | 6.72 | $0.66 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.26 0.45 USD |
+1.56
|
$21.3B 2.96B USD | $42.3M 5.88M USD | $3.17 0.44 USD | $3.27 0.45 USD | $21.3B 2.96B USD | 19.17 | $0.17 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.63 0.92 USD |
+1.69
|
$20.85B 2.9B USD | $17.99M 2.5M USD | $6.48 0.9 USD | $6.64 0.92 USD | $20.85B 2.9B USD | 7.12 | $0.93 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.47 1.46 USD |
+1.95
|
$20.39B 2.83B USD | $3.74M 519.46K USD | $10.28 1.43 USD | $10.48 1.46 USD | $20.39B 2.83B USD | 10.47 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.6 1.89 USD |
+1.87
|
$20.24B 2.81B USD | $4.34M 603.07K USD | $13.3 1.85 USD | $13.64 1.9 USD | $20.24B 2.81B USD | 13.59 | $1 0.14 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.79 0.53 USD |
+0.53
|
$20.21B 2.81B USD | $10.11M 1.41M USD | $3.76 0.52 USD | $3.81 0.53 USD | $20.21B 2.81B USD | 13.06 | $0.29 0.04 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.74 0.38 USD |
+0.37
|
$20.11B 2.8B USD | $39.46M 5.49M USD | $2.73 0.38 USD | $2.77 0.39 USD | $20.11B 2.8B USD | 12.45 | $0.22 0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.24 0.31 USD |
+0.9
|
$19.9B 2.77B USD | $40.72M 5.66M USD | $2.22 0.31 USD | $2.25 0.31 USD | $19.9B 2.77B USD | 18.66 | $0.12 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.25 1.29 USD |
+0.98
|
$19.43B 2.7B USD | $8.23M 1.14M USD | $9.1 1.27 USD | $9.34 1.3 USD | $19.43B 2.7B USD | 12.84 | $0.72 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.42 3.26 USD |
+4.79
|
$19.19B 2.67B USD | $21.13M 2.94M USD | $22.07 3.07 USD | $23.48 3.26 USD | $19.19B 2.67B USD | 15.10 | $1.55 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $45.49 6.33 USD |
+1.36
|
$19.11B 2.66B USD | $5.48M 762.19K USD | $44.7 6.22 USD | $46.36 6.45 USD | $19.11B 2.66B USD | 168.48 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.64 0.37 USD |
+1.15
|
$19.04B 2.65B USD | $27.77M 3.86M USD | $2.61 0.36 USD | $2.65 0.37 USD | $19.04B 2.65B USD | 44.00 | $0.06 0.008 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.94 0.96 USD |
-0.57
|
$18.62B 2.59B USD | $18.74M 2.61M USD | $6.91 0.96 USD | $6.99 0.97 USD | $18.62B 2.59B USD | 9.13 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $18.36 2.55 USD |
+2.4
|
$17.96B 2.5B USD | $6.58M 915.18K USD | $17.8 2.47 USD | $18.45 2.57 USD | $17.96B 2.5B USD | 15.69 | $1.17 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.04 1.12 USD |
+0.37
|
$17.72B 2.46B USD | $13.42M 1.87M USD | $7.9 1.1 USD | $8.14 1.13 USD | $17.72B 2.46B USD | 16.75 | $0.48 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.79 1.08 USD |
-1.27
|
$17.7B 2.46B USD | $12.25M 1.7M USD | $7.72 1.07 USD | $7.9 1.1 USD | $17.7B 2.46B USD | 14.16 | $0.55 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.25 4.35 USD |
-1.11
|
$17.65B 2.45B USD | $5.64M 784.56K USD | $30.85 4.29 USD | $31.77 4.42 USD | $17.65B 2.45B USD | 60.09 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.3 1.85 USD |
+1.6
|
$17.44B 2.42B USD | $32.94M 4.58M USD | $13.08 1.82 USD | $13.37 1.86 USD | $17.44B 2.42B USD | 35.00 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||