Result Page 3 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.57 1.33 USD |
-0.42
|
$7.15B 994.62M USD | $1.49M 206.48K USD | $9.48 1.32 USD | $9.64 1.34 USD | $7.15B 994.62M USD | 478.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.9 9.72 USD |
+0.85
|
$7.11B 988.46M USD | $443.77K 61.7K USD | $68.71 9.55 USD | $70.24 9.77 USD | $7.11B 988.46M USD | 72.81 | $0.96 0.13 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.25 0.59 USD |
-0.7
|
$6.89B 958.19M USD | $13.21M 1.84M USD | $4.2 0.58 USD | $4.3 0.6 USD | $6.89B 958.19M USD | 7.87 | $0.54 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.12 0.57 USD |
+0.98
|
$6.86B 954.12M USD | $12.7M 1.77M USD | $4.04 0.56 USD | $4.15 0.58 USD | $6.86B 954.12M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.02 2.23 USD |
-1.72
|
$6.82B 947.67M USD | $2.58M 359.33K USD | $15.98 2.22 USD | $16.47 2.29 USD | $6.82B 947.67M USD | 21.07 | $0.76 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60.86 8.46 USD |
-2.26
|
$6.75B 938.41M USD | $834.94K 116.09K USD | $58.68 8.16 USD | $61.98 8.62 USD | $6.75B 938.41M USD | 66.87 | $0.91 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.38 1.72 USD |
-1.12
|
$6.71B 933.06M USD | $1.33M 184.45K USD | $12.36 1.72 USD | $12.56 1.75 USD | $6.71B 933.06M USD | 39.93 | $0.31 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.01 0.7 USD |
-0.4
|
$6.68B 929.5M USD | $13.5M 1.88M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.68B 929.5M USD | 35.78 | $0.14 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.54 4.8 USD |
+1.17
|
$6.65B 924.23M USD | $674.42K 93.77K USD | $33.33 4.63 USD | $34.75 4.83 USD | $6.65B 924.23M USD | 31.68 | $1.09 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.88 2.49 USD |
+0.28
|
$6.59B 916.33M USD | $13.23M 1.84M USD | $17.56 2.44 USD | $18.06 2.51 USD | $6.59B 916.33M USD | 47.05 | $0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.94 2.22 USD |
-0.62
|
$6.51B 905.48M USD | $1.13M 157.23K USD | $15.93 2.21 USD | $16.35 2.27 USD | $6.51B 905.48M USD | 26.13 | $0.61 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.9 0.26 USD |
-1.04
|
$6.49B 902.6M USD | $15.16M 2.11M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.49B 902.6M USD | 38.00 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.25 6.29 USD |
-3.06
|
$6.48B 900.43M USD | $10.04M 1.4M USD | $42.7 5.94 USD | $46.58 6.48 USD | $6.48B 900.43M USD | 122.29 | $0.37 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.24 0.31 USD |
-0.44
|
$6.44B 895.78M USD | $4.41M 613.71K USD | $2.18 0.3 USD | $2.26 0.31 USD | $6.44B 895.78M USD | 56.00 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.66 1.9 USD |
-1.51
|
$6.21B 863.16M USD | $2.1M 291.3K USD | $13.54 1.88 USD | $13.95 1.94 USD | $6.21B 863.16M USD | 12.08 | $1.13 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.67 0.65 USD |
-1.27
|
$6.18B 859.11M USD | $6.04M 839.5K USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.18B 859.11M USD | 38.91 | $0.12 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.96 1.25 USD |
-0.67
|
$6.17B 857.58M USD | $19.43M 2.7M USD | $8.82 1.23 USD | $9.11 1.27 USD | $6.17B 857.58M USD | 8.87 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.23 0.73 USD |
+0.19
|
$6.1B 848.35M USD | $3.57M 495.74K USD | $5.16 0.72 USD | $5.28 0.73 USD | $6.1B 848.35M USD | 58.11 | $0.09 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $23.03 3.2 USD |
-0.73
|
$6.03B 838.71M USD | $915.54K 127.3K USD | $22.84 3.18 USD | $23.23 3.23 USD | $6.03B 838.71M USD | 20.20 | $1.14 0.16 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.41 0.75 USD |
-0.18
|
$6.03B 837.84M USD | $6.32M 878.35K USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.03B 837.84M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.8 0.67 USD |
-1.23
|
$6.02B 836.71M USD | $12.28M 1.71M USD | $4.79 0.67 USD | $4.89 0.68 USD | $6.02B 836.71M USD | 9.05 | $0.53 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.86 3.87 USD |
-0.96
|
$5.98B 831.23M USD | $2.82M 392.42K USD | $27.8 3.87 USD | $28.72 3.99 USD | $5.98B 831.23M USD | 23.81 | $1.17 0.16 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.36 0.47 USD |
-1.75
|
$5.97B 830.5M USD | $22.63M 3.15M USD | $3.34 0.46 USD | $3.43 0.48 USD | $5.97B 830.5M USD | 0 | -$0.07 -0.009 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.32 1.85 USD |
-1.62
|
$5.97B 829.98M USD | $5.21M 725.06K USD | $13.31 1.85 USD | $13.59 1.89 USD | $5.97B 829.98M USD | 0 | -$0.17 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.8 3.31 USD |
+4.89
|
$5.96B 829.12M USD | $6.54M 909.65K USD | $22.35 3.11 USD | $24.4 3.39 USD | $5.96B 829.12M USD | 30.12 | $0.79 0.11 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.49 3.13 USD |
+0.36
|
$5.92B 822.6M USD | $11.02M 1.53M USD | $22.31 3.1 USD | $22.87 3.18 USD | $5.92B 822.6M USD | 66.14 | $0.34 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $24.04 3.34 USD |
+4.7
|
$5.91B 821.48M USD | $4.12M 572.23K USD | $22.62 3.15 USD | $24.2 3.36 USD | $5.91B 821.48M USD | 33.38 | $0.72 0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.13 0.71 USD |
-0.19
|
$5.82B 809.74M USD | $17.25M 2.4M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.82B 809.74M USD | 8.40 | $0.61 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $22.81 3.17 USD |
-1.3
|
$5.71B 794.39M USD | $2.54M 353.71K USD | $22.41 3.12 USD | $23.13 3.22 USD | $5.71B 794.39M USD | 24.01 | $0.95 0.13 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.82 0.95 USD |
+3.18
|
$5.67B 788.15M USD | $41.82M 5.81M USD | $6.56 0.91 USD | $7.04 0.98 USD | $5.67B 788.15M USD | 52.46 | $0.13 0.02 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.08 0.57 USD |
+0.25
|
$5.67B 787.78M USD | $4.57M 634.87K USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.67B 787.78M USD | 68.00 | $0.06 0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.86 5.26 USD |
-1.35
|
$5.66B 787.45M USD | $4.03M 559.87K USD | $37.61 5.23 USD | $39.33 5.47 USD | $5.66B 787.45M USD | 28.90 | $1.31 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.78 1.64 USD |
-0.67
|
$5.66B 786.51M USD | $1.21M 168.52K USD | $11.6 1.61 USD | $12.04 1.67 USD | $5.66B 786.51M USD | 14.54 | $0.81 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.11 0.85 USD |
+0.99
|
$5.59B 777.34M USD | $8.97M 1.25M USD | $5.98 0.83 USD | $6.24 0.87 USD | $5.59B 777.34M USD | 16.51 | $0.37 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.51 1.46 USD |
-3.13
|
$5.55B 771.7M USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.98 1.53 USD | $5.55B 771.7M USD | 13.30 | $0.79 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.73 3.58 USD |
+1.62
|
$5.49B 763.31M USD | $3.29M 457.54K USD | $25.16 3.5 USD | $25.88 3.6 USD | $5.49B 763.31M USD | 14.78 | $1.74 0.24 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.1 1.82 USD |
-0.38
|
$5.48B 762.33M USD | $1.32M 183.61K USD | $13.04 1.81 USD | $13.21 1.84 USD | $5.48B 762.33M USD | 14.71 | $0.89 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.14 0.58 USD |
+0.49
|
$5.44B 756.86M USD | $8.36M 1.16M USD | $4.05 0.56 USD | $4.24 0.59 USD | $5.44B 756.86M USD | 59.14 | $0.07 0.009 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.47 0.76 USD |
-1.62
|
$5.39B 750.09M USD | $15.05M 2.09M USD | $5.45 0.76 USD | $5.55 0.77 USD | $5.39B 750.09M USD | 8.82 | $0.62 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.29 2.27 USD |
-0.73
|
$5.36B 745.36M USD | $1.32M 184.03K USD | $16.27 2.26 USD | $16.53 2.3 USD | $5.36B 745.36M USD | 16.96 | $0.96 0.13 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.23 2.26 USD |
+0.43
|
$5.36B 744.99M USD | $2.89M 402.38K USD | $16.1 2.24 USD | $16.39 2.28 USD | $5.36B 744.99M USD | 95.47 | $0.17 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.79 2.2 USD |
+8.6
|
$5.35B 744.36M USD | $36.22M 5.04M USD | $14.49 2.01 USD | $16.29 2.27 USD | $5.35B 744.36M USD | 23.92 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
-0.21
|
$5.32B 740.11M USD | $9.8M 1.36M USD | $4.58 0.64 USD | $4.73 0.66 USD | $5.32B 740.11M USD | 42.27 | $0.11 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.63 0.92 USD |
-1.92
|
$5.3B 736.64M USD | $2.2M 305.84K USD | $6.61 0.92 USD | $6.79 0.94 USD | $5.3B 736.64M USD | 17.44 | $0.38 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.29 1.29 USD |
-1.59
|
$5.3B 736.32M USD | $11.83M 1.65M USD | $9.26 1.29 USD | $9.46 1.32 USD | $5.3B 736.32M USD | 10.55 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.61 0.36 USD |
-0.76
|
$5.29B 736.08M USD | $8.96M 1.25M USD | $2.6 0.36 USD | $2.63 0.37 USD | $5.29B 736.08M USD | 12.42 | $0.21 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.71 3.44 USD |
-3.59
|
$5.29B 735.13M USD | $1.87M 259.45K USD | $24.56 3.41 USD | $25.5 3.55 USD | $5.29B 735.13M USD | 85.20 | $0.29 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.5 2.29 USD |
-1.32
|
$5.28B 734.64M USD | $1.99M 277K USD | $16.38 2.28 USD | $16.64 2.31 USD | $5.28B 734.64M USD | 0 | -$0.15 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.84 0.53 USD |
-0.26
|
$5.28B 734.12M USD | $9.27M 1.29M USD | $3.82 0.53 USD | $3.91 0.54 USD | $5.28B 734.12M USD | 384.00 | $0.01 0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.1499 — |
-2.58
|
$728.01M — | $955K — | $0.1499 — | $0.1499 — | $728.01M — | 7.54 | $0.02 — | |
| Triumph New Energy Company Limited 600876.SS | $10.31 1.43 USD |
-1.62
|
$5.19B 722.07M USD | $2.58M 358.34K USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.19B 722.07M USD | 17.77 | $0.58 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.76 0.38 USD |
-1.78
|
$5.17B 719.43M USD | $8.24M 1.15M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.17B 719.43M USD | 25.09 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.04 1.12 USD |
-0.5
|
$5.16B 717.01M USD | $8.13M 1.13M USD | $7.98 1.11 USD | $8.2 1.14 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.16 3.08 USD |
+1.51
|
$5.15B 716.2M USD | $8.54M 1.19M USD | $21.55 3 USD | $22.37 3.11 USD | $5.15B 716.2M USD | 0 | -$2.38 -0.3 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.3 3.8 USD |
-0.36
|
$5.14B 715.36M USD | $554.1K 77.04K USD | $27.18 3.78 USD | $27.68 3.85 USD | $5.14B 715.36M USD | 19.78 | $1.38 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $36.61 5.09 USD |
-0.79
|
$5.11B 711.08M USD | $1.83M 254.85K USD | $36.07 5.02 USD | $37.08 5.16 USD | $5.11B 711.08M USD | 46.34 | $0.79 0.11 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.25 0.87 USD |
-1.26
|
$5.09B 707.57M USD | $2.16M 299.98K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.09B 707.57M USD | 19.53 | $0.32 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $6.95 0.97 USD |
-1.7
|
$5.05B 702.07M USD | $2.81M 391.34K USD | $6.9 0.96 USD | $7.08 0.98 USD | $5.05B 702.07M USD | 49.64 | $0.14 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.83 0.53 USD |
-2.05
|
$5.04B 700.67M USD | $20.81M 2.89M USD | $3.8 0.53 USD | $3.92 0.55 USD | $5.04B 700.67M USD | 0 | -$0.42 -0.05 USD | |
| Orient Group Incorporation 600811.SS | $1.34 0.19 USD |
-1.47
|
$4.98B 691.86M USD | $22.45M 3.12M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.98B 691.86M USD | 26.80 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.15 1.55 USD |
-0.45
|
$4.9B 680.8M USD | $1.98M 274.67K USD | $11.1 1.54 USD | $11.24 1.56 USD | $4.9B 680.8M USD | 12.11 | $0.92 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.43 0.62 USD |
-1.12
|
$4.87B 677.56M USD | $11.35M 1.58M USD | $4.41 0.61 USD | $4.55 0.63 USD | $4.87B 677.56M USD | 40.27 | $0.11 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $23.04 3.2 USD |
+1.54
|
$4.86B 676.34M USD | $4.34M 603K USD | $22.35 3.11 USD | $23.2 3.23 USD | $4.86B 676.34M USD | 26.79 | $0.86 0.12 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.44 0.76 USD |
-1.09
|
$4.86B 675.21M USD | $2.82M 392.59K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.86B 675.21M USD | 18.75 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
-0.9
|
$674.98M — | $195.71K — | $0.22 — | $0.22 — | $674.98M — | 22.00 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.45 5.35 USD |
-0.54
|
$4.83B 672.2M USD | $463.69K 64.47K USD | $37.5 5.21 USD | $38.6 5.37 USD | $4.83B 672.2M USD | 57.38 | $0.67 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.45 1.73 USD |
-0.48
|
$4.83B 672.15M USD | $2.61M 362.7K USD | $12.41 1.73 USD | $12.61 1.75 USD | $4.83B 672.15M USD | 11.52 | $1.08 0.15 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.4 4.23 USD |
+1.64
|
$4.82B 669.63M USD | $2.28M 316.7K USD | $29.57 4.11 USD | $30.59 4.25 USD | $4.82B 669.63M USD | 40.00 | $0.76 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2999 — |
+1.37
|
$664.82M — | $1.53M — | $0.2899 — | $0.2999 — | $664.82M — | 29.50 | $0.01 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.79 1.22 USD |
-1.57
|
$4.77B 663.44M USD | $1.17M 163.24K USD | $8.78 1.22 USD | $8.98 1.25 USD | $4.77B 663.44M USD | 21.43 | $0.41 0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.32 1.57 USD |
-1.65
|
$4.73B 658.36M USD | $2.02M 280.83K USD | $11.31 1.57 USD | $11.61 1.61 USD | $4.73B 658.36M USD | 49.21 | $0.23 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.4 0.75 USD |
-1.46
|
$4.73B 657.64M USD | $4.74M 658.78K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.73B 657.64M USD | 108.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.98 1.25 USD |
+6.78
|
$4.73B 656.99M USD | $89.01M 12.38M USD | $8.55 1.19 USD | $9.15 1.27 USD | $4.73B 656.99M USD | 89.79 | $0.1 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.15 3.08 USD |
-0.94
|
$4.71B 654.96M USD | $272.75K 37.92K USD | $22.13 3.08 USD | $22.39 3.11 USD | $4.71B 654.96M USD | 22.60 | $0.98 0.14 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.5 1.04 USD |
+0.67
|
$4.69B 651.52M USD | $4.14M 576.09K USD | $7.4 1.03 USD | $7.56 1.05 USD | $4.69B 651.52M USD | 12.49 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.51 1.18 USD |
-1.96
|
$4.68B 651.36M USD | $3.53M 491.37K USD | $8.5 1.18 USD | $8.69 1.21 USD | $4.68B 651.36M USD | 77.36 | $0.11 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.23 0.59 USD |
-1.4
|
$4.67B 649.77M USD | $24.06M 3.34M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.67B 649.77M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.07 2.51 USD |
+0.84
|
$4.65B 647.23M USD | $2.48M 345.09K USD | $17.64 2.45 USD | $18.11 2.52 USD | $4.65B 647.23M USD | 9.92 | $1.82 0.25 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
-0.81
|
$4.65B 646.66M USD | $10.49M 1.46M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.65B 646.66M USD | 8.41 | $0.29 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.44 2.01 USD |
-0.76
|
$4.63B 643.32M USD | $8.8M 1.22M USD | $14.39 2 USD | $14.65 2.04 USD | $4.63B 643.32M USD | 0 | -$0.13 -0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.03 1.26 USD |
-0.66
|
$4.62B 643.02M USD | $3.61M 502.59K USD | $8.92 1.24 USD | $9.11 1.27 USD | $4.62B 643.02M USD | 82.09 | $0.11 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.66 1.34 USD |
+0.62
|
$4.58B 636.92M USD | $13.79M 1.92M USD | $9.5 1.32 USD | $9.76 1.36 USD | $4.58B 636.92M USD | 0 | -$0.5 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.03 4.45 USD |
+2.66
|
$4.55B 632.54M USD | $6.05M 841.66K USD | $31.4 4.37 USD | $33.55 4.66 USD | $4.55B 632.54M USD | 22.71 | $1.41 0.2 USD | |
| Arcplus Group PLC 600629.SS | $4.6 0.64 USD |
-1.5
|
$4.53B 630.21M USD | $10.63M 1.48M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.53B 630.21M USD | 10.45 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.36 0.33 USD |
-0.84
|
$4.53B 629.35M USD | $7.41M 1.03M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.74 0.52 USD |
-0.8
|
$4.47B 622.15M USD | $1.76M 244.05K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.05 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
-1.5
|
$620.37M — | $582.3K — | $0.2 — | $0.2 — | $620.37M — | 9.84 | $0.02 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.16 1 USD |
-2.85
|
$4.45B 618.4M USD | $6.21M 863.7K USD | $7.12 0.99 USD | $7.35 1.02 USD | $4.45B 618.4M USD | 59.66 | $0.12 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.48 0.48 USD |
-0.85
|
$4.35B 605.48M USD | $4.88M 679.05K USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.35B 605.48M USD | 21.75 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.23 3.37 USD |
-1.9
|
$4.35B 604.45M USD | $2.08M 289.1K USD | $24.11 3.35 USD | $24.64 3.43 USD | $4.35B 604.45M USD | 17.81 | $1.36 0.19 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.99 0.69 USD |
-1.58
|
$4.34B 603.46M USD | $2.09M 291.21K USD | $4.98 0.69 USD | $5.09 0.71 USD | $4.34B 603.46M USD | 35.64 | $0.14 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.88 1.37 USD |
+4.11
|
$4.34B 603.13M USD | $34.75M 4.83M USD | $9.42 1.31 USD | $9.97 1.39 USD | $4.34B 603.13M USD | 61.75 | $0.16 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.93 0.55 USD |
-1.5
|
$4.34B 602.84M USD | $4.38M 609.08K USD | $3.92 0.55 USD | $3.99 0.55 USD | $4.34B 602.84M USD | 21.83 | $0.18 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.06 1.82 USD |
-2.03
|
$4.23B 588.27M USD | $14.04M 1.95M USD | $12.8 1.78 USD | $13.2 1.84 USD | $4.23B 588.27M USD | 28.39 | $0.46 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.99 1.11 USD |
-0.13
|
$4.17B 580.4M USD | $1.64M 227.55K USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.17B 580.4M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.83 0.53 USD |
+0.26
|
$4.16B 578.76M USD | $6.05M 840.76K USD | $3.8 0.53 USD | $3.85 0.54 USD | $4.16B 578.76M USD | 14.18 | $0.27 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.02 1.39 USD |
-1.09
|
$4.14B 576.14M USD | $1.18M 163.96K USD | $9.99 1.39 USD | $10.22 1.42 USD | $4.14B 576.14M USD | 35.78 | $0.28 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.09 0.43 USD |
-1.28
|
$4.12B 572.68M USD | $6.53M 907.58K USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.12B 572.68M USD | 30.89 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.77 0.25 USD |
-2.75
|
$4.08B 567.47M USD | $12.23M 1.7M USD | $1.76 0.24 USD | $1.81 0.25 USD | $4.08B 567.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $35.39 4.92 USD |
-2.29
|
$4.05B 563.38M USD | $2.09M 290.51K USD | $35 4.87 USD | $36.2 5.03 USD | $4.05B 563.38M USD | 252.78 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||