Country: China Exchange: Shanghai Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shanghai (135)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Specialty Industrial Machinery (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23.9 3.32 USD |
+1.27
|
$191.98B 26.69B USD | $41.7M 5.8M USD | $23.42 3.26 USD | $24.23 3.37 USD | $191.98B 26.69B USD | 26.55 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.23 7.12 USD |
-0.81
|
$68.69B 9.55B USD | $4.28M 595.54K USD | $51.03 7.1 USD | $52.11 7.25 USD | $68.69B 9.55B USD | 27.84 | $1.84 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.24 3.51 USD |
+1.73
|
$54.14B 7.53B USD | $5.51M 765.67K USD | $24.45 3.4 USD | $25.28 3.52 USD | $54.14B 7.53B USD | 16.93 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.04 2.51 USD |
-0.77
|
$54.07B 7.52B USD | $20M 2.78M USD | $17.89 2.49 USD | $18.32 2.55 USD | $54.07B 7.52B USD | 16.39 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $401.94 55.89 USD |
-3.38
|
$52.89B 7.35B USD | $2.06M 286.23K USD | $401.94 55.89 USD | $421 58.54 USD | $52.89B 7.35B USD | 23.58 | $17.04 2.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.82 0.53 USD |
-0.26
|
$52.36B 7.28B USD | $23.53M 3.27M USD | $3.8 0.53 USD | $3.86 0.54 USD | $52.36B 7.28B USD | 0 | $0 0 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.6 2.73 USD |
-2.78
|
$29.04B 4.04B USD | $23.93M 3.33M USD | $19.44 2.7 USD | $20.12 2.8 USD | $29.04B 4.04B USD | 20.85 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.2 2.81 USD |
-0.88
|
$28.14B 3.91B USD | $11.95M 1.66M USD | $19.88 2.76 USD | $20.3 2.82 USD | $28.14B 3.91B USD | 26.93 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.32 7.83 USD |
+3.28
|
$25.74B 3.58B USD | $7.19M 999.92K USD | $53.55 7.45 USD | $56.8 7.9 USD | $25.74B 3.58B USD | 46.93 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.97 1.53 USD |
+6.2
|
$24.92B 3.46B USD | $102.69M 14.28M USD | $10.19 1.42 USD | $10.97 1.53 USD | $24.92B 3.46B USD | 28.12 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.81 0.53 USD |
+0.53
|
$20.32B 2.83B USD | $19.37M 2.69M USD | $3.77 0.52 USD | $3.82 0.53 USD | $20.32B 2.83B USD | 13.13 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.24 1.28 USD |
-0.22
|
$17.72B 2.46B USD | $19.33M 2.69M USD | $8.99 1.25 USD | $9.32 1.3 USD | $17.72B 2.46B USD | 8.80 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.93 0.55 USD |
+0.26
|
$17.05B 2.37B USD | $20.88M 2.9M USD | $3.89 0.54 USD | $3.95 0.55 USD | $17.05B 2.37B USD | 43.66 | $0.09 0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $99.48 13.83 USD |
-9.96
|
$16.78B 2.33B USD | $8.48M 1.18M USD | $97.09 13.5 USD | $108.28 15.06 USD | $16.78B 2.33B USD | 211.65 | $0.47 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $80.97 11.26 USD |
+1.2
|
$16.22B 2.26B USD | $11.07M 1.54M USD | $78.03 10.85 USD | $81.44 11.32 USD | $16.22B 2.26B USD | 22.55 | $3.59 0.5 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.06 1.95 USD |
+0.64
|
$15.59B 2.17B USD | $3.95M 549.34K USD | $13.9 1.93 USD | $14.15 1.97 USD | $15.59B 2.17B USD | 32.69 | $0.43 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.61 7.59 USD |
-0.22
|
$14.84B 2.06B USD | $2.61M 362.73K USD | $53.46 7.43 USD | $55.1 7.66 USD | $14.84B 2.06B USD | 67.41 | $0.81 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.85 1.37 USD |
-2.09
|
$14.78B 2.06B USD | $26.43M 3.68M USD | $9.72 1.35 USD | $10.12 1.41 USD | $14.78B 2.06B USD | 123.12 | $0.08 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $7.73M 1.07M USD | $10.85 1.51 USD | $11 1.53 USD | $14.55B 2.02B USD | 54.89 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
+0.5
|
$2.01B — | $931.68K — | $0.2 — | $0.2 — | $2.01B — | 10.05 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
+0.29
|
$14.27B 1.98B USD | $23.29M 3.24M USD | $3.43 0.48 USD | $3.51 0.49 USD | $14.27B 1.98B USD | 31.45 | $0.11 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $18.65 2.59 USD |
-0.53
|
$14.18B 1.97B USD | $4.24M 589.43K USD | $18.55 2.58 USD | $18.87 2.62 USD | $14.18B 1.97B USD | 17.11 | $1.09 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.16 1.13 USD |
-0.85
|
$14.08B 1.96B USD | $10.32M 1.43M USD | $8.08 1.12 USD | $8.26 1.15 USD | $14.08B 1.96B USD | 14.31 | $0.57 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $31.73 4.41 USD |
+0.06
|
$13.35B 1.86B USD | $655.9K 91.2K USD | $31.5 4.38 USD | $31.96 4.44 USD | $13.35B 1.86B USD | 23.16 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.04 3.76 USD |
-0.62
|
$13.1B 1.82B USD | $1.77M 245.61K USD | $26.63 3.7 USD | $27.31 3.8 USD | $13.1B 1.82B USD | 20.64 | $1.31 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $19.19 2.67 USD |
-0.05
|
$13.03B 1.81B USD | $5.46M 758.98K USD | $18.83 2.62 USD | $19.37 2.69 USD | $13.03B 1.81B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.59 1.75 USD |
-1.02
|
$12.98B 1.81B USD | $2.56M 355.99K USD | $12.5 1.74 USD | $12.79 1.78 USD | $12.98B 1.81B USD | 89.92 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.59 3.42 USD |
-1.88
|
$12.84B 1.78B USD | $1.76M 244.29K USD | $24.41 3.39 USD | $25.07 3.49 USD | $12.84B 1.78B USD | 21.19 | $1.16 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $105.4 14.66 USD |
-2.74
|
$12.69B 1.77B USD | $811.26K 112.8K USD | $105 14.6 USD | $108.37 15.07 USD | $12.69B 1.77B USD | 36.09 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.13 2.1 USD |
-0.13
|
$12.68B 1.76B USD | $2.88M 399.87K USD | $15.03 2.09 USD | $15.25 2.12 USD | $12.68B 1.76B USD | 43.22 | $0.35 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.22 1.56 USD |
-1.84
|
$11.57B 1.61B USD | $11.71M 1.63M USD | $11.03 1.53 USD | $11.44 1.59 USD | $11.57B 1.61B USD | 26.71 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.35
|
$1.57B — | $90.69K — | $0.8399 — | $0.8499 — | $1.57B — | 6.03 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.2 1.7 USD |
+0.66
|
$11.14B 1.55B USD | $4.85M 675.01K USD | $12.01 1.67 USD | $12.24 1.7 USD | $11.14B 1.55B USD | 12.70 | $0.96 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.96 5.14 USD |
-1.83
|
$10.61B 1.47B USD | $6.08M 845.93K USD | $36.8 5.12 USD | $37.88 5.27 USD | $10.61B 1.47B USD | 24.97 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.47 3.68 USD |
-1.64
|
$10.45B 1.45B USD | $2.81M 391.32K USD | $26.42 3.67 USD | $27 3.75 USD | $10.45B 1.45B USD | 13.71 | $1.93 0.27 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.71 1.63 USD |
+1.04
|
$10.07B 1.4B USD | $6.98M 969.96K USD | $11.56 1.61 USD | $11.99 1.67 USD | $10.07B 1.4B USD | 13.61 | $0.86 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $5.23 0.73 USD |
-1.51
|
$9.78B 1.36B USD | $17.06M 2.37M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.78B 1.36B USD | 14.52 | $0.36 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.1 3.49 USD |
-0.16
|
$9.71B 1.35B USD | $5.35M 744.55K USD | $24.73 3.44 USD | $25.15 3.5 USD | $9.71B 1.35B USD | 24.36 | $1.03 0.14 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $9.43 1.31 USD |
+1.07
|
$8.9B 1.24B USD | $4.82M 670.01K USD | $9.28 1.29 USD | $9.47 1.32 USD | $8.9B 1.24B USD | 12.40 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.32 1.85 USD |
-0.6
|
$8.82B 1.23B USD | $3.35M 465.26K USD | $13.15 1.83 USD | $13.38 1.86 USD | $8.82B 1.23B USD | 22.96 | $0.58 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $29.31 4.08 USD |
-2.17
|
$8.75B 1.22B USD | $2.66M 369.41K USD | $28.87 4.01 USD | $30 4.17 USD | $8.75B 1.22B USD | 65.13 | $0.45 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.56 2.72 USD |
-0.76
|
$8.74B 1.21B USD | $3.06M 425.78K USD | $19.14 2.66 USD | $19.7 2.74 USD | $8.74B 1.21B USD | 27.54 | $0.71 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+4.28
|
$8.53B 1.19B USD | $57.26M 7.96M USD | $4.35 0.6 USD | $4.76 0.66 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.33 2.55 USD |
+0.94
|
$8.12B 1.13B USD | $6.85M 952.61K USD | $17.92 2.49 USD | $18.5 2.57 USD | $8.12B 1.13B USD | 17.13 | $1.07 0.15 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.68 2.04 USD |
-0.54
|
$7.96B 1.11B USD | $6.02M 836.89K USD | $14.41 2 USD | $14.76 2.05 USD | $7.96B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.47 2.85 USD |
+0.1
|
$7.62B 1.06B USD | $3.3M 459.4K USD | $20.07 2.79 USD | $20.6 2.86 USD | $7.62B 1.06B USD | 20.67 | $0.99 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.18 1.42 USD |
+0.1
|
$7.37B 1.03B USD | $9.06M 1.26M USD | $10.04 1.4 USD | $10.19 1.42 USD | $7.37B 1.03B USD | 339.33 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.04 2.65 USD |
+1.01
|
$7.32B 1.02B USD | $7.97M 1.11M USD | $18.51 2.57 USD | $19.3 2.68 USD | $7.32B 1.02B USD | 28.00 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $62.27 8.66 USD |
-1.92
|
$6.75B 938.41M USD | $1.05M 145.76K USD | $61 8.48 USD | $64.49 8.97 USD | $6.75B 938.41M USD | 68.42 | $0.91 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.14 4.75 USD |
-0.73
|
$6.57B 913.53M USD | $490.19K 68.16K USD | $33.91 4.71 USD | $34.39 4.78 USD | $6.57B 913.53M USD | 31.32 | $1.09 0.15 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.92 0.27 USD |
+1.59
|
$6.49B 902.6M USD | $17.76M 2.47M USD | $1.88 0.26 USD | $1.93 0.27 USD | $6.49B 902.6M USD | 38.39 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.73 0.66 USD |
-0.84
|
$6.18B 859.11M USD | $8.58M 1.19M USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.18B 859.11M USD | 39.41 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.13 3.91 USD |
+0.75
|
$5.98B 831.23M USD | $3.14M 436.59K USD | $27.89 3.88 USD | $28.85 4.01 USD | $5.98B 831.23M USD | 24.04 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.41 3.12 USD |
+0.72
|
$5.9B 819.68M USD | $9.08M 1.26M USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.9B 819.68M USD | 65.91 | $0.34 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.69 3.15 USD |
-0.57
|
$5.68B 790.45M USD | $3.27M 455.11K USD | $22.38 3.11 USD | $23.03 3.2 USD | $5.68B 790.45M USD | 28.72 | $0.79 0.11 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.12 0.57 USD |
+0.73
|
$5.42B 753.21M USD | $6.38M 886.99K USD | $4.03 0.56 USD | $4.19 0.58 USD | $5.42B 753.21M USD | 58.85 | $0.07 0.009 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.41 2.28 USD |
-0.85
|
$5.36B 745.36M USD | $1.28M 178.16K USD | $16.2 2.25 USD | $16.64 2.31 USD | $5.36B 745.36M USD | 17.09 | $0.96 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.63 3.56 USD |
+1.3
|
$5.29B 735.12M USD | $1.51M 210.26K USD | $25.01 3.48 USD | $25.85 3.59 USD | $5.29B 735.12M USD | 88.37 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $36.9 5.13 USD |
-1.81
|
$5.11B 711.08M USD | $2.31M 321.69K USD | $36.87 5.13 USD | $37.98 5.28 USD | $5.11B 711.08M USD | 46.70 | $0.79 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.54 2.02 USD |
-1.36
|
$4.93B 685.44M USD | $13.72M 1.91M USD | $14.15 1.97 USD | $14.79 2.06 USD | $4.93B 685.44M USD | 22.03 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
0
|
$674.98M — | $122.53K — | $0.22 — | $0.22 — | $674.98M — | 22.19 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.66 5.38 USD |
-1.48
|
$4.83B 672.2M USD | $379.7K 52.8K USD | $38.6 5.37 USD | $39.61 5.51 USD | $4.83B 672.2M USD | 58.57 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.48 0.76 USD |
+1.48
|
$4.8B 667.03M USD | $6.98M 970.71K USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.8B 667.03M USD | 109.59 | $0.05 0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.55 2.02 USD |
-2.41
|
$4.63B 643.32M USD | $12.14M 1.69M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.63B 643.32M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.6 1.33 USD |
-1.54
|
$4.55B 632.96M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $9.88 1.37 USD | $4.55B 632.96M USD | 0 | -$0.5 -0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
+0.69
|
$626.21M — | $469.2K — | $0.2899 — | $0.2899 — | $626.21M — | 29.10 | $0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.41 1.17 USD |
-1.87
|
$4.45B 618.84M USD | $59.55M 8.28M USD | $8.26 1.15 USD | $8.71 1.21 USD | $4.45B 618.84M USD | 84.09 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
+0.74
|
$4.43B 616.15M USD | $3.17M 440.48K USD | $30.3 4.21 USD | $31.37 4.36 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8 1.11 USD |
-2.2
|
$4.17B 580.4M USD | $3.74M 519.58K USD | $7.96 1.11 USD | $8.25 1.15 USD | $4.17B 580.4M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
-0.12
|
$3.98B 553.81M USD | $3.56M 494.4K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.82 1.09 USD |
-0.76
|
$3.82B 530.51M USD | $4.25M 590.66K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.82B 530.51M USD | 111.71 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.14 2.52 USD |
-1.41
|
$3.75B 520.82M USD | $2.2M 305.39K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.75B 520.82M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.37 1.3 USD |
-1.99
|
$3.74B 520.55M USD | $9.68M 1.35M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.74B 520.55M USD | 27.55 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
+1.8
|
$3.71B 515.36M USD | $7.42M 1.03M USD | $8.27 1.15 USD | $8.69 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.26M USD | $5.99M 832.48K USD | $8.1 1.13 USD | $8.3 1.15 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.55 2.72 USD |
-0.26
|
$3.64B 505.82M USD | $1.11M 154.76K USD | $19.3 2.68 USD | $19.79 2.75 USD | $3.64B 505.82M USD | 23.84 | $0.82 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.08 2.1 USD |
+0.33
|
$3.64B 505.71M USD | $1.11M 153.64K USD | $14.89 2.07 USD | $15.11 2.1 USD | $3.64B 505.71M USD | 14.64 | $1.03 0.14 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.95 3.75 USD |
-1.28
|
$3.55B 493.17M USD | $256.16K 35.62K USD | $26.55 3.69 USD | $27.7 3.85 USD | $3.55B 493.17M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.92 0.55 USD |
+0.26
|
$3.48B 483.54M USD | $4.46M 620.44K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.54M USD | 15.07 | $0.26 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.69 2.88 USD |
-0.48
|
$3.45B 479.57M USD | $1.44M 200.15K USD | $20.41 2.84 USD | $21.69 3.02 USD | $3.45B 479.57M USD | 13.88 | $1.49 0.21 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.2 0.86 USD |
+0.98
|
$3.36B 467.05M USD | $4.34M 603.1K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.36B 467.05M USD | 103.33 | $0.06 0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.66 1.07 USD |
-0.52
|
$3.35B 466.39M USD | $3.51M 488.18K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.35B 466.39M USD | 19.64 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.71 0.52 USD |
+0.27
|
$3.33B 463.03M USD | $6.46M 897.53K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.33B 463.03M USD | 30.91 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.44 6.04 USD |
-7.67
|
$3.3B 458.37M USD | $927.83K 129.01K USD | $42.8 5.95 USD | $47.1 6.55 USD | $3.3B 458.37M USD | 144.79 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+0.94
|
$442.06M — | $151.2K — | $0.11 — | $0.11 — | $442.06M — | 0 | $0 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.56 1.89 USD |
-2.59
|
$3.17B 440.46M USD | $2.33M 323.73K USD | $13.34 1.85 USD | $13.96 1.94 USD | $3.17B 440.46M USD | 13.97 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.49 0.49 USD |
+0.58
|
$3.11B 432.78M USD | $3.68M 512.01K USD | $3.41 0.47 USD | $3.51 0.49 USD | $3.11B 432.78M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.78 0.66 USD |
+0.42
|
$3.11B 432.51M USD | $2.77M 385.41K USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.11B 432.51M USD | 8.24 | $0.58 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.61 1.06 USD |
+0.53
|
$3.08B 427.71M USD | $6.1M 848.12K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.08B 427.71M USD | 42.27 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.1 0.85 USD |
+0.33
|
$3.02B 419.34M USD | $7.72M 1.07M USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.02B 419.34M USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.38 1.03 USD |
0
|
$2.96B 412.21M USD | $1.98M 275.88K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.96B 412.21M USD | 14.75 | $0.5 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.45 1.31 USD |
-0.74
|
$2.92B 406.59M USD | $1.6M 222.18K USD | $9.4 1.31 USD | $9.56 1.33 USD | $2.92B 406.59M USD | 9.44 | $1 0.14 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.87 3.32 USD |
+0.89
|
$2.9B 403.56M USD | $597.5K 83.08K USD | $23.46 3.26 USD | $23.95 3.33 USD | $2.9B 403.56M USD | 183.61 | $0.13 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $19.8 2.75 USD |
+6.85
|
$2.89B 402M USD | $2.05M 284.51K USD | $18.19 2.53 USD | $19.99 2.78 USD | $2.89B 402M USD | 16.77 | $1.18 0.16 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.88 0.4 USD |
+2.86
|
$2.81B 391.27M USD | $22.47M 3.12M USD | $2.77 0.39 USD | $3.03 0.42 USD | $2.81B 391.27M USD | 20.57 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.52 0.77 USD |
-1.25
|
$2.8B 388.9M USD | $2.41M 335.26K USD | $5.47 0.76 USD | $5.63 0.78 USD | $2.8B 388.9M USD | 92.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}