Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $38.14 5.3 USD |
-1.7
|
$170.58B 23.72B USD | $38.64M 5.37M USD | $37.76 5.25 USD | $38.85 5.4 USD | $170.58B 23.72B USD | 51.54 | $0.74 0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.13 5.72 USD |
-1.84
|
$113.34B 15.76B USD | $11.7M 1.63M USD | $40.72 5.66 USD | $41.94 5.83 USD | $113.34B 15.76B USD | 36.72 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
-4.27
|
$107.4B 14.93B USD | $222.11M 30.88M USD | $4.64 0.65 USD | $4.91 0.68 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.53 5.22 USD |
-0.71
|
$100.04B 13.91B USD | $26.58M 3.7M USD | $36.73 5.11 USD | $37.7 5.24 USD | $100.04B 13.91B USD | 67.01 | $0.56 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.85 1.09 USD |
+1.82
|
$25.9B 3.6B USD | $55.31M 7.69M USD | $7.66 1.07 USD | $7.86 1.09 USD | $25.9B 3.6B USD | 52.33 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.77 1.08 USD |
+0.13
|
$13.23B 1.84B USD | $10.85M 1.51M USD | $7.66 1.07 USD | $7.78 1.08 USD | $13.23B 1.84B USD | 16.53 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.54 2.44 USD |
-2.56
|
$12.58B 1.75B USD | $7.09M 985.93K USD | $17.4 2.42 USD | $17.95 2.5 USD | $12.58B 1.75B USD | 350.80 | $0.05 0.006 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.56 1.33 USD |
-4.4
|
$7.57B 1.05B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $10.05 1.4 USD | $7.57B 1.05B USD | 39.83 | $0.24 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.38 5.34 USD |
-2.98
|
$5.66B 787.45M USD | $4.04M 561.26K USD | $37.85 5.26 USD | $39.67 5.52 USD | $5.66B 787.45M USD | 29.29 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.16 2.25 USD |
-0.86
|
$5.33B 741.78M USD | $4.58M 636.58K USD | $15.9 2.21 USD | $16.28 2.26 USD | $5.33B 741.78M USD | 95.05 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.22 5.04 USD |
-1.84
|
$4.05B 563.38M USD | $2.89M 401.86K USD | $35.6 4.95 USD | $36.78 5.11 USD | $4.05B 563.38M USD | 258.71 | $0.14 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}