Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $67.18 — |
+0.23
|
$540.32B — | $6.92M — | $66.41 — | $67.43 — | $540.32B — | 28.83 | $2.33 — | |
| The Procter & Gamble Company PG | $168.08 — |
+0.77
|
$396.69B — | $3.19M — | $165.4 — | $168.71 — | $396.69B — | 27.46 | $6.12 — | |
| The Coca-Cola Company KO | $62.64 — |
+0.14
|
$269.83B — | $6.4M — | $62.18 — | $62.9 — | $269.83B — | 25.15 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.7 — |
+1.37
|
$192.69B — | $272.88K — | $105.63 — | $108.02 — | $192.69B — | 25.16 | $4.28 — | |
| Philip Morris PM | $102 — |
-0.2
|
$158.57B — | $2.49M — | $101.23 — | $102.17 — | $158.57B — | 19.92 | $5.12 — | |
| Unilever UL | $56.42 — |
+0.35
|
$141.58B — | $1.46M — | $55.93 — | $56.47 — | $141.58B — | 20.36 | $2.77 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.75 — |
+0.43
|
$120.05B — | $550.33K — | $59.4 — | $59.86 — | $120.05B — | 25.64 | $2.33 — | |
| Colgate-Palmolive Company CL | $95.84 — |
+1.29
|
$78.63B — | $1.71M — | $94.09 — | $96.08 — | $78.63B — | 30.42 | $3.15 — | |
| Altria MO | $44.61 — |
+0.64
|
$76.61B — | $5.25M — | $43.92 — | $44.72 — | $76.61B — | 9.33 | $4.78 — | |
| Diageo DEO | $131.75 — |
+0.14
|
$73.34B — | $342.85K — | $130.6 — | $131.81 — | $73.34B — | 17.63 | $7.47 — | |
| British American Tobacco p.l.c. BTI | $30.86 — |
+0.73
|
$68.12B — | $1.79M — | $30.53 — | $30.87 — | $68.12B — | 0 | -$8.27 — | |
| Target TGT | $144.01 — |
+2.02
|
$66.62B — | $2.46M — | $140.83 — | $144.43 — | $66.62B — | 16.14 | $8.92 — | |
| Constellation Brands STZ | $262.03 — |
+3.36
|
$47.95B — | $1.03M — | $252.91 — | $264.08 — | $47.95B — | 27.93 | $9.38 — | |
| Kimberly-Clark KMB | $140.58 — |
+0.78
|
$47.33B — | $1.07M — | $138.21 — | $141.06 — | $47.33B — | 25.79 | $5.45 — | |
| The Estée Lauder Companies EL | $115.25 — |
+1.19
|
$41.32B — | $854.02K — | $112.65 — | $115.3 — | $41.32B — | 64.74 | $1.78 — | |
| General Mills GIS | $66.01 — |
+0.78
|
$37.27B — | $1.69M — | $64.92 — | $66.19 — | $37.27B — | 15.13 | $4.36 — | |
| The Hershey Company HSY | $183.05 — |
-2.1
|
$37.02B — | $1.05M — | $182.99 — | $186.27 — | $37.02B — | 18.12 | $10.1 — | |
| The Kroger KR | $50.85 — |
+0.92
|
$36.99B — | $3.32M — | $50.31 — | $51.04 — | $36.99B — | 17.17 | $2.96 — | |
| Sysco SYY | $73.01 — |
+3.28
|
$36.36B — | $2.27M — | $70.71 — | $73.27 — | $36.36B — | 17.80 | $4.1 — | |
| Ambev ABEV | $2.09 — |
-1.18
|
$32.79B — | $13.39M — | $2.08 — | $2.1 — | $32.79B — | 12.26 | $0.17 — | |
| Archer-Daniels-Midland Company ADM | $60.06 — |
+0.94
|
$29.7B — | $1.39M — | $58.46 — | $60.11 — | $29.7B — | 10.48 | $5.73 — | |
| Dollar General DG | $126.61 — |
+0.65
|
$27.84B — | $1.02M — | $123.6 — | $126.98 — | $27.84B — | 18.45 | $6.86 — | |
| Church & Dwight CHD | $109.2 — |
+1.39
|
$26.7B — | $438.81K — | $106.93 — | $109.46 — | $26.7B — | 34.55 | $3.16 — | |
| Brown-Forman Corporation BF-B | $44.21 — |
+1.26
|
$20.93B — | $2.14M — | $43.49 — | $44.42 — | $20.93B — | 20.65 | $2.14 — | |
| Brown-Forman BF-A | $44.08 — |
+0.48
|
$20.77B — | $49.81K — | $43.88 — | $44.6 — | $20.77B — | 20.59 | $2.14 — | |
| Kellanova K | $58.04 — |
+0.9
|
$19.84B — | $1.22M — | $56.88 — | $58.05 — | $19.84B — | 24.59 | $2.36 — | |
| Tyson Foods TSN | $55.29 — |
+2.45
|
$19.68B — | $1.74M — | $53.91 — | $55.78 — | $19.68B — | 0 | -$1.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.31 — |
-0.4
|
$18.69B — | $82.88K — | $83.51 — | $84.87 — | $18.69B — | 93.67 | $0.9 — | |
| McCormick & Company, Incorporated MKC | $69.36 — |
+2.32
|
$18.6B — | $1.12M — | $67.5 — | $69.53 — | $18.6B — | 26.47 | $2.62 — | |
| The Clorox Company CLX | $137.97 — |
+3.19
|
$17.13B — | $1.34M — | $133.46 — | $138.54 — | $17.13B — | 71.11 | $1.94 — | |
| Hormel Foods HRL | $30.73 — |
+0.8
|
$16.85B — | $1.16M — | $30.27 — | $30.83 — | $16.85B — | 21.94 | $1.4 — | |
| Bunge BG | $103.43 — |
+0.58
|
$14.65B — | $426.91K — | $101.9 — | $103.74 — | $14.65B — | 8.34 | $12.4 — | |
| Conagra Brands CAG | $28.68 — |
+1.2
|
$13.71B — | $1.94M — | $28.18 — | $28.69 — | $13.71B — | 14.41 | $1.99 — | |
| Campbell Soup Company CPB | $45.08 — |
+2.47
|
$13.46B — | $2.13M — | $43.93 — | $45.2 — | $13.46B — | 18.24 | $2.47 — | |
| US Foods Holding USFD | $53.33 — |
+2.91
|
$13.11B — | $3.07M — | $51.79 — | $53.45 — | $13.11B — | 26.27 | $2.03 — | |
| Lamb Weston LW | $87.41 — |
+0.75
|
$12.62B — | $460.25K — | $86.57 — | $87.94 — | $12.62B — | 11.63 | $7.51 — | |
| New Oriental Education & Technology EDU | $73.79 — |
-1.85
|
$12.42B — | $468.32K — | $73.79 — | $75.36 — | $12.42B — | 40.99 | $1.8 — | |
| The J. M. Smucker Company SJM | $112 — |
+0.38
|
$11.89B — | $666.3K — | $110.44 — | $112.54 — | $11.89B — | 15.70 | $7.13 — | |
| BJ's Wholesale Club BJ | $89.34 — |
+2.93
|
$11.86B — | $815.03K — | $86.51 — | $89.86 — | $11.86B — | 23.14 | $3.86 — | |
| Albertsons Companies ACI | $20.01 — |
-0.02
|
$11.55B — | $1.37M — | $19.93 — | $20.06 — | $11.55B — | 8.97 | $2.23 — | |
| e.l.f. Beauty ELF | $197.83 — |
+2.7
|
$11.07B — | $468.95K — | $189.01 — | $198 — | $11.07B — | 89.11 | $2.22 — | |
| Performance Food Group Company PFGC | $68.45 — |
+1.02
|
$10.65B — | $413.37K — | $67.37 — | $69.21 — | $10.65B — | 25.54 | $2.68 — | |
| Molson Coors Beverage Company TAP | $49.98 — |
+0.91
|
$10.61B — | $1.16M — | $49.38 — | $50.17 — | $10.61B — | 9.97 | $5.01 — | |
| Coty COTY | $9.83 — |
-0.25
|
$8.53B — | $2.11M — | $9.72 — | $9.93 — | $8.53B — | 42.71 | $0.23 — | |
| Ingredion Incorporated INGR | $115.44 — |
+1.36
|
$7.58B — | $197.07K — | $113.84 — | $115.87 — | $7.58B — | 11.56 | $9.98 — | |
| BellRing Brands BRBR | $54.21 — |
-1.79
|
$7.07B — | $738.07K — | $53.91 — | $55.21 — | $7.07B — | 37.90 | $1.43 — | |
| TAL Education TAL | $11.01 — |
+0.92
|
$6.65B — | $1.93M — | $10.9 — | $11.3 — | $6.65B — | 0 | -$0.01 — | |
| Post POST | $101.99 — |
+0.99
|
$6.18B — | $297.01K — | $100.19 — | $102.08 — | $6.18B — | 19.57 | $5.21 — | |
| Darling Ingredients DAR | $35.05 — |
-1.34
|
$5.6B — | $1.1M — | $35 — | $35.8 — | $5.6B — | 10.46 | $3.35 — | |
| BRF BRFS | $3.37 — |
-3.03
|
$5.58B — | $1.51M — | $3.36 — | $3.46 — | $5.58B — | 0 | -$0.04 — | |
| Hims & Hers Health HIMS | $24.59 — |
+3.54
|
$5.28B — | $12.95M — | $23.21 — | $25.5 — | $5.28B — | 0 | -$0.01 — | |
| Flowers Foods FLO | $22.67 — |
+1.5
|
$4.79B — | $501.52K — | $22.21 — | $22.67 — | $4.79B — | 38.41 | $0.59 — | |
| Primo Water PRMW | $22.57 — |
+1.07
|
$3.61B — | $6.05M — | $22.35 — | $25.61 — | $3.61B — | 45.14 | $0.5 — | |
| The Boston Beer Company SAM | $291.26 — |
+2.24
|
$3.48B — | $52.6K — | $285.57 — | $292.85 — | $3.48B — | 36.49 | $7.98 — | |
| Graham Holdings Company GHC | $705.99 — |
-0.01
|
$3.13B — | $16.34K — | $701 — | $706.57 — | $3.13B — | 11.64 | $60.65 — | |
| Stride LRN | $68.95 — |
+1.82
|
$2.98B — | $318.67K — | $67.66 — | $69.49 — | $2.98B — | 16.14 | $4.27 — | |
| RLX Technology RLX | $1.81 — |
-0.55
|
$2.84B — | $919.85K — | $1.8 — | $1.82 — | $2.84B — | 30.16 | $0.06 — | |
| Sendas Distribuidora ASAI | $10.43 — |
-4.4
|
$2.82B — | $320.55K — | $10.38 — | $10.68 — | $2.82B — | 21.72 | $0.48 — | |
| Embotelladora Andina S.A. AKO-B | $17.75 — |
-0.59
|
$2.8B — | $12.33K — | $17.63 — | $18.15 — | $2.8B — | 12.95 | $1.37 — | |
| Nomad Foods NOMD | $16.68 — |
+0.48
|
$2.74B — | $184.47K — | $16.47 — | $16.71 — | $2.74B — | 14.01 | $1.19 — | |
| Spectrum Brands SPB | $89.33 — |
-0.73
|
$2.6B — | $340.37K — | $89.19 — | $91.08 — | $2.6B — | 0 | -$1.01 — | |
| Adtalem Global Education ATGE | $63.58 — |
+0.87
|
$2.39B — | $179.7K — | $62.7 — | $63.99 — | $2.39B — | 23.90 | $2.66 — | |
| Compañía Cervecerías Unidas CCU | $11.68 — |
-0.04
|
$2.22B — | $19.28K — | $11.64 — | $11.77 — | $2.22B — | 19.78 | $0.59 — | |
| Tootsie Roll Industries TR | $28.81 — |
-1.42
|
$2.07B — | $52.39K — | $28.71 — | $29.01 — | $2.07B — | 21.98 | $1.31 — | |
| Edgewell Personal Care Company EPC | $39.38 — |
+2.58
|
$1.95B — | $176.12K — | $38.35 — | $39.42 — | $1.95B — | 16.34 | $2.41 — | |
| TreeHouse Foods THS | $35.87 — |
+1.67
|
$1.89B — | $136.98K — | $35.16 — | $35.97 — | $1.89B — | 76.31 | $0.47 — | |
| Vector VGR | $10.7 — |
+1.47
|
$1.68B — | $880.45K — | $10.36 — | $10.71 — | $1.68B — | 9.21 | $1.16 — | |
| Weis Markets WMK | $61.65 — |
-0.9
|
$1.66B — | $35.79K — | $61.2 — | $62.14 — | $1.66B — | 16.39 | $3.76 — | |
| Utz Brands UTZ | $17.86 — |
+1.36
|
$1.46B — | $185.67K — | $17.54 — | $17.94 — | $1.46B — | 0 | -$0.25 — | |
| BRC BRCC | $6.24 — |
-0.87
|
$1.37B — | $403.06K — | $6.11 — | $6.32 — | $1.37B — | 0 | -$0.18 — | |
| Gaotu Techedu GOTU | $5.01 — |
+0.5
|
$1.3B — | $778.42K — | $4.87 — | $5.08 — | $1.3B — | 0 | -$0.07 — | |
| Universal UVV | $46.66 — |
+0.47
|
$1.15B — | $110.13K — | $45.73 — | $46.89 — | $1.15B — | 9.76 | $4.78 — | |
| Dole DOLE | $12.05 — |
+1.6
|
$1.14B — | $310.13K — | $11.78 — | $12.08 — | $1.14B — | 5.93 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $7.74 — |
+0.52
|
$1.14B — | $583.2K — | $7.65 — | $7.89 — | $1.14B — | 14.33 | $0.54 — | |
| Herbalife HLF | $11.08 — |
+0.96
|
$1.11B — | $606.03K — | $10.82 — | $11.13 — | $1.11B — | 8.08 | $1.37 — | |
| Fresh Del Monte Produce FDP | $21.74 — |
-0.57
|
$1.04B — | $206.95K — | $21.58 — | $21.86 — | $1.04B — | 0 | -$0.5 — | |
| Coursera COUR | $6.67 — |
+0.28
|
$1.04B — | $1.44M — | $6.52 — | $6.74 — | $1.04B — | 0 | -$0.69 — | |
| Adecoagro AGRO | $9.1 — |
+0.5
|
$947.11M — | $401.77K — | $9.02 — | $9.18 — | $947.11M — | 3.87 | $2.35 — | |
| USANA Health Sciences USNA | $45.08 — |
+0.27
|
$858.8M — | $21.8K — | $44.54 — | $45.3 — | $858.8M — | 14.04 | $3.21 — | |
| United Natural Foods UNFI | $13.57 — |
+2.69
|
$806.71M — | $1.38M — | $12.81 — | $13.61 — | $806.71M — | 0 | -$2.4 — | |
| Universal Technical Institute UTI | $13.88 — |
+0.29
|
$746.76M — | $159.15K — | $13.75 — | $14.01 — | $746.76M — | 37.51 | $0.37 — | |
| B&G Foods BGS | $8.35 — |
-0.54
|
$659.68M — | $586.9K — | $8.27 — | $8.41 — | $659.68M — | 0 | -$1.45 — | |
| Nu Skin Enterprises NUS | $12.19 — |
-1.85
|
$605.45M — | $336.52K — | $12.18 — | $12.51 — | $605.45M — | 0 | -$0.07 — | |
| Turning Point Brands TPB | $31.56 — |
+2.62
|
$556.05M — | $40.58K — | $30.75 — | $31.61 — | $556.05M — | 14.15 | $2.23 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.75 — |
+1.17
|
$472.93M — | $23.53K — | $20 — | $20.75 — | $472.93M — | 16.60 | $1.25 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.71 — |
-1.36
|
$468.69M — | $25.08K — | $4.67 — | $4.79 — | $468.69M — | 10.69 | $0.44 — | |
| Youdao DAO | $3.69 — |
-0.67
|
$440.43M — | $32.45K — | $3.64 — | $3.71 — | $440.43M — | 0 | -$0.39 — | |
| Dingdong (Cayman) DDL | $1.91 — |
+2.42
|
$413.77M — | $226.78K — | $1.88 — | $1.99 — | $413.77M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $3.23 — |
-3
|
$340.22M — | $171.5K — | $3.23 — | $3.4 — | $340.22M — | 0 | -$1.18 — | |
| Chegg CHGG | $2.63 — |
-5.91
|
$268.32M — | $3.2M — | $2.6 — | $2.86 — | $268.32M — | 0 | -$0.37 — | |
| Acme United ACU | $33.99 — |
+0.86
|
$124.47M — | $27.51K — | $33.6 — | $34.44 — | $124.47M — | 6.83 | $4.97 — | |
| iHuman IH | $1.81 — |
+1.12
|
$95.46M — | $13.26K — | $1.76 — | $1.86 — | $95.46M — | 3.93 | $0.46 — | |
| Skillsoft SKIL | $10.1 — |
+3.12
|
$82.61M — | $42.5K — | $9.25 — | $10.31 — | $82.61M — | 0 | -$41.36 — | |
| Big Lots BIG | $2.04 — |
-1.4
|
$60.58M — | $1.21M — | $2.01 — | $2.11 — | $60.58M — | 0 | -$16.42 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $168 — | $2 — | $2 — | $59.45M — | 0 | -$1.54 — | |
| Zevia PBC ZVIA | $0.79 — |
+3.99
|
$50.93M — | $76.63K — | $0.77 — | $0.79 — | $50.93M — | 0 | -$1.32 — | |
| Laird Superfood LSF | $4.2 — |
-8.3
|
$40.37M — | $152.57K — | $4.2 — | $4.65 — | $40.37M — | 0 | -$0.75 — | |
| Local Bounti LOCL | $2.75 — |
-7.58
|
$23.3M — | $14.59K — | $2.64 — | $2.89 — | $23.3M — | 0 | -$15.46 — | |
| Planet Green PLAG | $1.64 — |
-0.61
|
$11.82M — | $1.99K — | $1.64 — | $1.64 — | $11.82M — | 0 | -$2.87 — | |
| Splash Beverage SBEV | $0.23 — |
-1.35
|
$10.8M — | $257.36K — | $0.2099 — | $0.23 — | $10.8M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}