Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $10.8 — |
+1.89
|
$1.05B — | $479.72K — | $10.34 — | $10.87 — | $1.05B — | 0 | -$0.99 — | |
| NextNav NN | $7.4 — |
+0.27
|
$906M — | $519.08K — | $7.09 — | $7.43 — | $906M — | 0 | -$0.79 — | |
| International Money Express IMXI | $20.71 — |
-0.81
|
$675.97M — | $106.86K — | $20.44 — | $20.93 — | $675.97M — | 12.40 | $1.67 — | |
| OneSpan OSPN | $13.02 — |
+2.28
|
$492.75M — | $382.75K — | $12.74 — | $13.22 — | $492.75M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.34 — |
+0.23
|
$347.48M — | $22.76K — | $4.09 — | $4.44 — | $347.48M — | 0 | -$0.58 — | |
| Tucows TCX | $20.59 — |
-1.1
|
$225.47M — | $19.82K — | $19.99 — | $20.68 — | $225.47M — | 0 | -$9.5 — | |
| Paysign PAYS | $3.9 — |
+0.78
|
$206.62M — | $121.82K — | $3.75 — | $3.94 — | $206.62M — | 30.00 | $0.13 — | |
| Arbe Robotics ARBE | $1.8 — |
-1.1
|
$140.8M — | $83.79K — | $1.78 — | $1.86 — | $140.8M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.42 — |
-2.74
|
$121.21M — | $1.13M — | $1.4 — | $1.48 — | $121.21M — | 0 | -$0.72 — | |
| authID AUID | $11.79 — |
+7.57
|
$111.42M — | $76.11K — | $10.9 — | $12.31 — | $111.42M — | 0 | -$2.95 — | |
| Synchronoss SNCR | $8.28 — |
+2.86
|
$89.36M — | $45.53K — | $7.6 — | $8.29 — | $89.36M — | 0 | -$3.15 — | |
| Arqit Quantum ARQQ | $0.3599 — |
-2.41
|
$60.81M — | $1.6M — | $0.33 — | $0.39 — | $60.81M — | 0 | -$0.56 — | |
| Mogo MOGO | $1.42 — |
-3.4
|
$34.81M — | $128.47K — | $1.39 — | $1.46 — | $34.81M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.8399 — |
-5.19
|
$20.77M — | $35.96K — | $0.8399 — | $0.93 — | $20.77M — | 0 | -$0.92 — | |
| The Glimpse VRAR | $1.12 — |
-0.88
|
$20.33M — | $12.57K — | $1.1 — | $1.13 — | $20.33M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.24 — |
+0.93
|
$19.39M — | $3.54K — | $3.13 — | $3.25 — | $19.39M — | 0 | -$1.16 — | |
| Datasea DTSS | $4.39 — |
-0.68
|
$13.42M — | $3.73K — | $4.3 — | $4.4 — | $13.42M — | 0 | -$6.81 — | |
| Bridgeline Digital BLIN | $1.06 — |
-1.85
|
$11.04M — | $19.49K — | $1.06 — | $1.09 — | $11.04M — | 0 | -$0.97 — | |
| CISO Global CISO | $0.81 — |
-4.71
|
$9.95M — | $379.43K — | $0.78 — | $0.8699 — | $9.95M — | 0 | -$4.21 — | |
| Intrusion INTZ | $1.27 — |
-5.22
|
$6.23M — | $61.05K — | $1.26 — | $1.35 — | $6.23M — | 0 | -$7.91 — | |
| Taoping TAOP | $0.7299 — |
+1
|
$3.3M — | $93.06K — | $0.7099 — | $0.75 — | $3.3M — | 0 | -$0.12 — | |
| Cemtrex CETX | $0.25 — |
-10.18
|
$2.67M — | $2.92M — | $0.22 — | $0.28 — | $2.67M — | 0 | -$5.6 — | |
| Arbe Robotics ARBEW | $0.19 — |
-7.25
|
$0 — | $2.28K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}