Country: United Kingdom Exchange: LSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (59)
- {{country.name}}
- All countries
- United Kingdom (59)
LSE (59)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-2.06
|
$6.33M 6.92M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $6.33M 6.92M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $70.53 0 USD |
-0.1
|
$213.66M 0 USD | $32.17K 0 USD | $69.2 0 USD | $70.8 0 USD | $213.66M 0 USD | 35.26 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $909.03 0 USD |
-0.8
|
$12.28B 0 USD | $215.72K 0 USD | $903.2 0 USD | $914 0 USD | $12.28B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $936.5 0 USD |
-1
|
$4.08B 0 USD | $59.87K 0 USD | $929 0 USD | $945 0 USD | $4.08B 0 USD | 37.46 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $401.25 0 USD |
+1.63
|
$3.72B 0 USD | $325.99K 0 USD | $389 0 USD | $402.8 0 USD | $3.72B 0 USD | 0 | -$1.14 0 USD | |
| Harworth Group plc HWG.L | $140.5 0 USD |
+2.18
|
$455.02M 0 USD | $2.31K 0 USD | $136 0 USD | $142 0 USD | $455.02M 0 USD | 12.77 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $92.27 0 USD |
-0.9
|
$366.67M 0 USD | $15.5K 0 USD | $91.5 0 USD | $93 0 USD | $366.67M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $40.77 0 USD |
-3.53
|
$1.22B 0 USD | $5.77M 0 USD | $40.54 0 USD | $42.13 0 USD | $1.22B 0 USD | 0 | -$0.06 0 USD | |
| IWG plc IWG.L | $204 0 USD |
-0.39
|
$2.05B 0 USD | $53.45K 0 USD | $203.4 0 USD | $205.07 0 USD | $2.05B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $10,040 0 USD |
+3.24
|
$391.46M 0 USD | $196 0 USD | $10,040 0 USD | $10,040 0 USD | $391.46M 0 USD | 14.69 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,130 0 USD |
+2.26
|
$364.7M 0 USD | $3.89K 0 USD | $1,105 0 USD | $1,130 0 USD | $364.7M 0 USD | 94.16 | $0.12 0 USD | |
| Capital & Regional Plc CAL.L | $52.34 0 USD |
+1.83
|
$117.72M 0 USD | $271 0 USD | $52.34 0 USD | $52.34 0 USD | $117.72M 0 USD | 26.17 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $93.43 0 USD |
-1.39
|
$1.25B 0 USD | $368.27K 0 USD | $92.45 0 USD | $96 0 USD | $1.25B 0 USD | 46.71 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $659.75 0 USD |
-0.64
|
$4.91B 0 USD | $215.13K 0 USD | $655 0 USD | $660.5 0 USD | $4.91B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $239.08 0 USD |
-1.21
|
$89.8M 0 USD | $1.75K 0 USD | $239 0 USD | $239.08 0 USD | $89.8M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $392 0 USD |
-0.76
|
$244.33M 0 USD | $12.6K 0 USD | $392 0 USD | $399.7 0 USD | $244.33M 0 USD | 17.81 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $83.5 0 USD |
+3.09
|
$49.8M 0 USD | $5.69K 0 USD | $83.1 0 USD | $83.5 0 USD | $49.8M 0 USD | 0 | -$0.5 0 USD | |
| M Winkworth PLC WINK.L | $192.76 0 USD |
-1.15
|
$24.88M 0 USD | $7.29K 0 USD | $192.76 0 USD | $200 0 USD | $24.88M 0 USD | 14.82 | $0.13 0 USD | |
| Helical plc HLCL.L | $241.01 0 USD |
-0.41
|
$297.3M 0 USD | $12.08K 0 USD | $239.5 0 USD | $250 0 USD | $297.3M 0 USD | 0 | -$1.42 0 USD | |
| NewRiver REIT plc NRR.L | $74.4 0 USD |
-0.13
|
$230.91M 0 USD | $14.7K 0 USD | $74.4 0 USD | $74.8 0 USD | $230.91M 0 USD | 0 | -$0.08 0 USD | |
| Safestore Holdings Plc SAFE.L | $868.5 0 USD |
-0.97
|
$1.9B 0 USD | $40.2K 0 USD | $858.5 0 USD | $871 0 USD | $1.9B 0 USD | 9.44 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $7.07K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.85 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
+1.69
|
$52.33M 0 USD | $555 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
| Real Estate Investors Plc RLE.L | $34.9 0 USD |
+2.65
|
$60.67M 0 USD | $612 0 USD | $0 0 USD | $0 0 USD | $60.67M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,246 0 USD |
+0.09
|
$2.52B 0 USD | $9.43K 0 USD | $2,208 0 USD | $2,248.26 0 USD | $2.52B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68.15 0 USD |
+0.52
|
$371.57M 0 USD | $86.3K 0 USD | $67.3 0 USD | $68.8 0 USD | $371.57M 0 USD | 0 | -$0.15 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.55 0 USD |
-0.15
|
$1.31B 0 USD | $46.08K 0 USD | $97.1 0 USD | $97.85 0 USD | $1.31B 0 USD | 32.51 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $444 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $248 0 USD |
0
|
$1.83B 0 USD | $49.46K 0 USD | $244 0 USD | $250 0 USD | $1.83B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,231.17 0 USD |
-0.55
|
$2.42B 0 USD | $8.64K 0 USD | $1,218 0 USD | $1,238 0 USD | $2.42B 0 USD | 12.18 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $5.22K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-3.75
|
$251.44K 0 USD | $5.01M 0 USD | $0.04 0 USD | $0.04 0 USD | $251.44K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $321.2K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $160 0 USD |
+2.24
|
$67.46M 0 USD | $3.61K 0 USD | $158.6 0 USD | $160 0 USD | $67.46M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,106 0 USD |
-0.9
|
$1.5B 0 USD | $4.57K 0 USD | $1,100 0 USD | $1,114 0 USD | $1.5B 0 USD | 38.13 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $28.58 0 USD |
-0.7
|
$1.43B 0 USD | $393.63K 0 USD | $28.2 0 USD | $28.64 0 USD | $1.43B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.49
|
$275.26M 0 USD | $36.62K 0 USD | $203 0 USD | $206 0 USD | $275.26M 0 USD | 10.84 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $3.03K 0 USD | $45 0 USD | $45.25 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-5.88
|
$687.73K 0 USD | $18.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $545.01 0 USD |
-1.09
|
$1.05B 0 USD | $15.05K 0 USD | $538 0 USD | $551 0 USD | $1.05B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $91.5 0 USD |
-0.54
|
$552.15M 0 USD | $25.5K 0 USD | $91.2 0 USD | $93.5 0 USD | $552.15M 0 USD | 10.16 | $0.09 0 USD | |
| First Property Group plc FPO.L | $18.75 0 USD |
0
|
$21.07M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $322 0 USD |
+1.58
|
$334.46M 0 USD | $3.99K 0 USD | $319 0 USD | $322 0 USD | $334.46M 0 USD | 40.25 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $206.24 0 USD |
-0.85
|
$4.21B 0 USD | $138.98K 0 USD | $205.4 0 USD | $208 0 USD | $4.21B 0 USD | 0 | -$0.19 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}