$2.67T
Total marketcap
$49.71B
Total volume
BTC 49.92%     ETH 17.07%
Dominance

Result Page 11 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bang & Olufsen A/S  BUOB.HA $1.34 1.46 USD
-0.59
$0 0 USD $2.27K 2.48K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $59.39 64.92 USD
-1.38
$0 0 USD $16 17.49 USD $59.39 64.92 USD $59.39 64.92 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $31.11 34 USD
-2.19
$0 0 USD $161 175.99 USD $31.11 34 USD $31.11 34 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $36.45 39.84 USD
-1.69
$0 0 USD $120 131.18 USD $36.45 39.84 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $14.51 15.86 USD
-0.72
$0 0 USD $525 573.9 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.15 5.63 USD
-2.83
$0 0 USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $85.27 93.21 USD
-1.54
$0 0 USD $10 10.93 USD $85.27 93.21 USD $85.27 93.21 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.48 2.71 USD
0
$0 0 USD $7 7.65 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $162 177.09 USD
+1.31
$0 0 USD $14 15.3 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $13.72 14.99 USD
-0.04
$0 0 USD $0 0 USD $13.72 14.99 USD $13.72 14.99 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $42.9 46.9 USD
+0.94
$0 0 USD $300 327.94 USD $42.9 46.9 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $1.12 1.22 USD
+3.7
$0 0 USD $3K 3.28K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $30.25 33.07 USD
-1.79
$0 0 USD $4 4.37 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $540 590.29 USD
-2.7
$0 0 USD $3 3.28 USD $540 590.29 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $35.7 39.02 USD
-0.75
$0 0 USD $140 153.04 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $3.22 3.52 USD
0
$0 0 USD $270 295.15 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $71.26 77.9 USD
-0.27
$0 0 USD $10 10.93 USD $71.26 77.9 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $4.62 5.05 USD
-0.43
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $3 3.28 USD
+15.38
$0 0 USD $191 208.79 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $173 189.11 USD
-0.57
$0 0 USD $15 16.4 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $111.94 122.37 USD
-1.57
$0 0 USD $25 27.33 USD $111.94 122.37 USD $111.94 122.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $24 26.24 USD
-0.83
$0 0 USD $20 21.86 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $19.82 21.67 USD
0
$0 0 USD $33 36.07 USD $19.82 21.67 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4199 0.45 USD
-2.8
$0 0 USD $2.4K 2.62K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.12 3.41 USD
+2.02
$0 0 USD $200 218.63 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.69 11.68 USD
-0.42
$0 0 USD $2 2.19 USD $10.69 11.68 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $57.55 62.91 USD
-2.7
$0 0 USD $30 32.79 USD $57.55 62.91 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $12.9 14.11 USD
-2.93
$0 0 USD $600 655.88 USD $12.9 14.11 USD $12.9 14.11 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $31.6 34.54 USD
-7.06
$0 0 USD $2 2.19 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $3.64 3.98 USD
-2.15
$0 0 USD $100 109.31 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $28.54 31.19 USD
+0.3
$0 0 USD $75 81.99 USD $28.54 31.19 USD $28.54 31.19 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $19.78 21.62 USD
-1.19
$0 0 USD $3 3.28 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $21.9 23.94 USD
+5.8
$0 0 USD $100 109.31 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $190.68 208.44 USD
-3.16
$0 0 USD $10 10.93 USD $190.68 208.44 USD $190.68 208.44 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.6 73.9 USD
-0.44
$0 0 USD $30 32.79 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $23.1 25.25 USD
+4.52
$0 0 USD $100 109.31 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $15.12 16.52 USD
-2.01
$0 0 USD $512 559.69 USD $15.12 16.52 USD $15.12 16.52 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $30.93 33.81 USD
+0.81
$0 0 USD $50 54.66 USD $30.93 33.81 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $13 14.21 USD
+1.56
$0 0 USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $68 74.33 USD
-0.73
$0 0 USD $30 32.79 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.24 30.87 USD
-1.02
$0 0 USD $75 81.99 USD $28.24 30.87 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $307.35 335.98 USD
-4.36
$0 0 USD $20 21.86 USD $307.35 335.98 USD $307.35 335.98 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $106.2 116.09 USD
-1.35
$0 0 USD $27 29.51 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
0
$0 0 USD $4.2K 4.59K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $43.35 47.39 USD
-0.91
$0 0 USD $11 12.02 USD $43.35 47.39 USD $43.35 47.39 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $66.6 72.8 USD
-1.48
$0 0 USD $100 109.31 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.36 14.6 USD
+0.91
$0 0 USD $100 109.31 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $21.66 23.68 USD
-3.04
$0 0 USD $40 43.73 USD $21.66 23.68 USD $21.66 23.68 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $87.82 96 USD
-2.12
$0 0 USD $40 43.73 USD $87.82 96 USD $87.82 96 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $7.14 7.8 USD
-0.49
$0 0 USD $400 437.25 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $28.62 31.29 USD
-2.59
$0 0 USD $200 218.63 USD $28.62 31.29 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $17.06 18.65 USD
-1.33
$0 0 USD $300 327.94 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.7 8.42 USD
-0.26
$0 0 USD $600 655.88 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $255 278.75 USD
-0.39
$0 0 USD $1 1.09 USD $255 278.75 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.94 3.21 USD
+1.35
$0 0 USD $2.35K 2.56K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $154.2 168.56 USD
-1.03
$0 0 USD $19 20.77 USD $154.2 168.56 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $26.86 29.36 USD
-1.61
$0 0 USD $90 98.38 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $482.6 527.55 USD
-1.63
$0 0 USD $20 21.86 USD $482.6 527.55 USD $482.6 527.55 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $255.3 279.08 USD
-2.37
$0 0 USD $4 4.37 USD $255.3 279.08 USD $255.3 279.08 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $170.45 186.32 USD
-0.58
$0 0 USD $25 27.33 USD $170.45 186.32 USD $170.45 186.32 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $38.1 41.65 USD
-1.19
$0 0 USD $29 31.7 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $163.48 178.71 USD
+0.99
$0 0 USD $30 32.79 USD $163.48 178.71 USD $163.48 178.71 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $26.58 29.06 USD
-0.6
$0 0 USD $3 3.28 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $24.69 26.98 USD
-0.48
$0 0 USD $590 644.95 USD $24.69 26.98 USD $24.69 26.98 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $14.9 16.29 USD
+1.36
$0 0 USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $3.2 3.5 USD
-2.22
$0 0 USD $1K 1.09K USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $10.88 11.89 USD
-1.05
$0 0 USD $70 76.52 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.95 17.44 USD
-1.54
$0 0 USD $30 32.79 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $181.54 198.45 USD
+0.79
$0 0 USD $7 7.65 USD $181.54 198.45 USD $181.54 198.45 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $233 254.7 USD
-3.52
$0 0 USD $30 32.79 USD $233 254.7 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $51.32 56.1 USD
-1.04
$0 0 USD $10 10.93 USD $51.32 56.1 USD $51.32 56.1 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.2099 0.23 USD
-16
$0 0 USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $408.65 446.71 USD
-1.24
$0 0 USD $28 30.61 USD $408.65 446.71 USD $408.65 446.71 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $89.73 98.09 USD
-2.01
$0 0 USD $50 54.66 USD $89.73 98.09 USD $89.73 98.09 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $64.67 70.69 USD
-2.1
$0 0 USD $100 109.31 USD $64.67 70.69 USD $64.67 70.69 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $13.75 15.03 USD
-0.87
$0 0 USD $200 218.63 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $12.26 13.4 USD
+0.57
$0 0 USD $60 65.59 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $7.6 8.31 USD
+0.05
$0 0 USD $500 546.57 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $97.8 106.91 USD
-0.39
$0 0 USD $0 0 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $14.83 16.21 USD
-0.77
$0 0 USD $2 2.19 USD $14.83 16.21 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $72.7 79.47 USD
-1.89
$0 0 USD $2 2.19 USD $72.7 79.47 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $79.12 86.49 USD
+1
$0 0 USD $12 13.12 USD $79.12 86.49 USD $79.12 86.49 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $84.53 92.4 USD
+0.08
$0 0 USD $3 3.28 USD $84.53 92.4 USD $84.53 92.4 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $273.05 298.48 USD
-0.67
$0 0 USD $9 9.84 USD $273.05 298.48 USD $273.05 298.48 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $70.2 76.74 USD
-1.06
$0 0 USD $150 163.97 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $231.3 252.84 USD
-1.03
$0 0 USD $100 109.31 USD $231.3 252.84 USD $231.3 252.84 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $24.55 26.83 USD
+2.46
$0 0 USD $50 54.66 USD $24.55 26.83 USD $24.55 26.83 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $31.01 33.89 USD
-1.08
$0 0 USD $0 0 USD $31.01 33.89 USD $31.01 33.89 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $24.4 26.67 USD
-0.81
$0 0 USD $224 244.86 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $15.84 17.32 USD
-0.56
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $34.4 37.6 USD
-2.13
$0 0 USD $332 362.92 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $47.5 51.92 USD
-2.49
$0 0 USD $15 16.4 USD $47.5 51.92 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.54 21.36 USD
-1.09
$0 0 USD $50 54.66 USD $19.54 21.36 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here