$2.56T
Total marketcap
$46.82B
Total volume
BTC 51.15%     ETH 16.84%
Dominance

Result Page 5 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool AS  R90.HA $381 416.48 USD
-1.45
$0 0 USD $12 13.12 USD $381 416.48 USD $381 416.48 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HA $2.6 2.84 USD
-1.14
$0 0 USD $2.5K 2.73K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $21.08 23.04 USD
-2.59
$0 0 USD $120 131.18 USD $21.08 23.04 USD $21.08 23.04 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $54.82 59.93 USD
-67.44
$0 0 USD $5 5.47 USD $54.82 59.93 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $966.6 1056.62 USD
+0.8
$0 0 USD $1 1.09 USD $966.6 1056.62 USD $966.6 1056.62 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $64.5 70.51 USD
-3.73
$0 0 USD $137 149.76 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $12.36 13.51 USD
+1.52
$0 0 USD $153 167.25 USD $12.21 13.35 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.02 9.86 USD
+0.2
$0 0 USD $12 13.12 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $154.92 169.35 USD
+1.72
$0 0 USD $2 2.19 USD $154.76 169.17 USD $154.92 169.35 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $29.08 31.79 USD
-0.48
$0 0 USD $3 3.28 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $27.33 29.88 USD
-0.65
$0 0 USD $30 32.79 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $265.3 290.01 USD
+1.57
$0 0 USD $75 81.99 USD $265.3 290.01 USD $265.3 290.01 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $12.67 13.84 USD
+0.2
$0 0 USD $200 218.63 USD $12.67 13.84 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.2 174.03 USD
-0.38
$0 0 USD $12 13.12 USD $159.2 174.03 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $5.24 5.73 USD
0
$0 0 USD $60 65.59 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $47.67 52.1 USD
+0.47
$0 0 USD $100 109.31 USD $47.67 52.1 USD $47.67 52.1 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.07 USD
0
$0 0 USD $40 43.73 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $102.16 111.67 USD
-0.16
$0 0 USD $1 1.09 USD $102.16 111.67 USD $102.16 111.67 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
+2.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $98.74 107.94 USD
+3.72
$0 0 USD $22 24.05 USD $98.74 107.94 USD $98.74 107.94 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $44.14 48.25 USD
+0.62
$0 0 USD $30 32.79 USD $44.14 48.25 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.47 21.28 USD
-0.59
$0 0 USD $3 3.28 USD $19.47 21.28 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $489.45 535.03 USD
-0.04
$0 0 USD $50 54.66 USD $489.45 535.03 USD $489.45 535.03 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $545 595.76 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $13.77 15.05 USD
-2.41
$0 0 USD $20 21.86 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $27.38 29.93 USD
-0.8
$0 0 USD $25 27.33 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.86 6.41 USD
-2.4
$0 0 USD $725 792.52 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $18.08 19.76 USD
-4.34
$0 0 USD $90 98.38 USD $18.08 19.76 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $15.15 16.56 USD
-0.43
$0 0 USD $77 84.17 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $33.58 36.7 USD
-0.75
$0 0 USD $15 16.4 USD $33.58 36.7 USD $33.58 36.7 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $9.05 9.89 USD
+2.26
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $1.29 1.4 USD
-0.39
$0 0 USD $6 6.56 USD $1.29 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $34.9 38.15 USD
-0.29
$0 0 USD $25 27.33 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.02 6.58 USD
+0.4
$0 0 USD $6.21K 6.79K USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $108.55 118.66 USD
+1.92
$0 0 USD $22 24.05 USD $108.55 118.66 USD $108.55 118.66 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $22.16 24.22 USD
-2.64
$0 0 USD $20 21.86 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $16.53 18.07 USD
-0.3
$0 0 USD $500 546.57 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $21.82 23.85 USD
+1.58
$0 0 USD $94 102.75 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $36.37 39.75 USD
-4
$0 0 USD $20 21.86 USD $36.37 39.75 USD $37.96 41.49 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.74 9.55 USD
-0.64
$0 0 USD $800 874.51 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $148 161.78 USD
+1.4
$0 0 USD $20 21.86 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $10.87 11.88 USD
-1.36
$0 0 USD $20 21.86 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $13.8 15.09 USD
-1.43
$0 0 USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $100.5 109.86 USD
-2.71
$0 0 USD $45 49.19 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $12.89 14.09 USD
-0.54
$0 0 USD $400 437.25 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $6.27 6.85 USD
-1.42
$0 0 USD $218 238.3 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $7.85 8.58 USD
-0.63
$0 0 USD $501 547.66 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $4.48 4.9 USD
+10.62
$0 0 USD $1K 1.09K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $106.9 116.86 USD
-1.85
$0 0 USD $2 2.19 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $182.68 199.69 USD
-0.71
$0 0 USD $6 6.56 USD $182.68 199.69 USD $182.68 199.69 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $58.92 64.41 USD
-2.48
$0 0 USD $1 1.09 USD $58.92 64.41 USD $58.92 64.41 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $2.21 2.42 USD
-3.91
$0 0 USD $1K 1.09K USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $58.14 63.55 USD
-0.21
$0 0 USD $156 170.53 USD $58.14 63.55 USD $58.14 63.55 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $74.61 81.56 USD
+2
$0 0 USD $2 2.19 USD $74.61 81.56 USD $74.61 81.56 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $4.06 4.44 USD
-3.1
$0 0 USD $85 92.92 USD $4.06 4.44 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $281.8 308.05 USD
-3.67
$0 0 USD $37 40.45 USD $281.8 308.05 USD $281.8 308.05 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $217.65 237.92 USD
-1.8
$0 0 USD $10 10.93 USD $217.65 237.92 USD $217.65 237.92 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.42 2.65 USD
0
$0 0 USD $480 524.7 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $26.6 29.08 USD
+0.26
$0 0 USD $100 109.31 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $55.87 61.07 USD
+0.9
$0 0 USD $3 3.28 USD $55.87 61.07 USD $55.87 61.07 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $3.47 3.8 USD
+1.43
$0 0 USD $411 449.28 USD $3.47 3.8 USD $3.47 3.8 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $46.11 50.4 USD
-0.28
$0 0 USD $71 77.61 USD $46.11 50.4 USD $46.11 50.4 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $711.2 777.44 USD
+1.31
$0 0 USD $3 3.28 USD $711.2 777.44 USD $711.2 777.44 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $42.68 46.66 USD
-0.56
$0 0 USD $10 10.93 USD $42.68 46.66 USD $42.68 46.66 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $16.6 18.15 USD
0
$0 0 USD $450 491.91 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $74.03 80.92 USD
+0.83
$0 0 USD $35 38.26 USD $74.03 80.92 USD $74.03 80.92 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $581.4 635.55 USD
+0.73
$0 0 USD $5 5.47 USD $581.4 635.55 USD $581.4 635.55 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $25.95 28.37 USD
-3.35
$0 0 USD $10 10.93 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $11.4 12.47 USD
-1.96
$0 0 USD $30 32.79 USD $11.4 12.47 USD $11.4 12.47 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $40.4 44.16 USD
0
$0 0 USD $8 8.75 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $206.8 226.06 USD
-0.77
$0 0 USD $25 27.33 USD $206.8 226.06 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $237.2 259.29 USD
-2.95
$0 0 USD $100 109.31 USD $237.2 259.29 USD $237.2 259.29 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $48.98 53.54 USD
-0.87
$0 0 USD $93 101.66 USD $48.98 53.54 USD $48.98 53.54 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $26.2 28.64 USD
0
$0 0 USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $181.3 198.19 USD
+1.45
$0 0 USD $34 37.17 USD $181.3 198.19 USD $181.3 198.19 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $25.62 28.01 USD
-0.77
$0 0 USD $170 185.83 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $120.62 131.85 USD
-3.35
$0 0 USD $30 32.79 USD $120.62 131.85 USD $120.62 131.85 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $65.05 71.11 USD
+0.15
$0 0 USD $14 15.3 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.95 4.32 USD
+4
$0 0 USD $1.15K 1.26K USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $261.5 285.85 USD
+0.85
$0 0 USD $6 6.56 USD $261.5 285.85 USD $261.5 285.85 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $16.7 18.26 USD
-2.34
$0 0 USD $25 27.33 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.6 3.94 USD
+1.12
$0 0 USD $7 7.65 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $181 197.86 USD
0
$0 0 USD $100 109.31 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $73.5 80.35 USD
+1.52
$0 0 USD $17 18.58 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $63 68.87 USD
-0.71
$0 0 USD $140 153.04 USD $63 68.87 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $6.55 7.15 USD
-1.07
$0 0 USD $738 806.73 USD $6.55 7.15 USD $6.55 7.15 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $2.39 2.61 USD
+0.38
$0 0 USD $28 30.61 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $5.79 6.33 USD
-1.53
$0 0 USD $500 546.57 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $171.58 187.56 USD
-1.33
$0 0 USD $1.16K 1.27K USD $171.58 187.56 USD $171.58 187.56 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.74 1.91 USD
-0.73
$0 0 USD $666 728.03 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $6.55 7.16 USD
+1.63
$0 0 USD $550 601.22 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.7399 0.81 USD
-1.53
$0 0 USD $10 10.93 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here