$2.67T
Total marketcap
$48.43B
Total volume
BTC 49.91%     ETH 17.07%
Dominance

Result Page 7 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic PLC  2M6.HA $75.26 82.27 USD
-0.73
$0 0 USD $4 4.37 USD $75.26 82.27 USD $75.26 82.27 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $47.64 52.08 USD
-1.04
$0 0 USD $28 30.61 USD $47.64 52.08 USD $47.64 52.08 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $23.78 25.99 USD
-0.08
$0 0 USD $0 0 USD $23.78 25.99 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $16.5 18.04 USD
-0.6
$0 0 USD $75 81.99 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $3.45 3.77 USD
-0.58
$0 0 USD $6.4K 7K USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $876.4 958.02 USD
-3.27
$0 0 USD $17 18.58 USD $876.4 958.02 USD $876.4 958.02 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $13.85 15.14 USD
+2.4
$0 0 USD $30 32.79 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $3,320 3629.21 USD
-0.6
$0 0 USD $0 0 USD $3,320 3629.21 USD $3,320 3629.21 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $550.7 601.99 USD
-0.97
$0 0 USD $2 2.19 USD $550.7 601.99 USD $550.7 601.99 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $2.07 2.26 USD
+0.19
$0 0 USD $188 205.51 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $152.4 166.59 USD
-2.71
$0 0 USD $6 6.56 USD $152.4 166.59 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $24.92 27.24 USD
-1.5
$0 0 USD $230 251.42 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $38.43 42.01 USD
-1.31
$0 0 USD $140 153.04 USD $38.43 42.01 USD $38.43 42.01 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $10.3 11.26 USD
0
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $11.38 12.44 USD
-2.4
$0 0 USD $500 546.57 USD $11.38 12.44 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $16.82 18.39 USD
-0.41
$0 0 USD $399 436.16 USD $16.82 18.39 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.58 5.01 USD
-2.14
$0 0 USD $150 163.97 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $108 118.06 USD
-3.57
$0 0 USD $190 207.7 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.4 17.93 USD
+4.46
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $11.9 13.01 USD
-0.83
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.22 13.36 USD
-0.08
$0 0 USD $15 16.4 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $50.04 54.7 USD
-0.67
$0 0 USD $100 109.31 USD $50.04 54.7 USD $50.04 54.7 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $255.5 279.3 USD
-1.92
$0 0 USD $25 27.33 USD $255.5 279.3 USD $255.5 279.3 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $63.58 69.5 USD
+0.73
$0 0 USD $30 32.79 USD $63.58 69.5 USD $63.58 69.5 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.03 USD
+26.32
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $2.07 2.26 USD
+3.5
$0 0 USD $600 655.88 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $55.56 60.73 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.71 4.06 USD
+2.26
$0 0 USD $100 109.31 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $126 137.74 USD
-1.53
$0 0 USD $25 27.33 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $214.8 234.81 USD
-0.37
$0 0 USD $4 4.37 USD $214.8 234.81 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $140.82 153.94 USD
-8.15
$0 0 USD $10 10.93 USD $140.82 153.94 USD $140.82 153.94 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $214 233.93 USD
-0.88
$0 0 USD $10 10.93 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $78 85.26 USD
-1.27
$0 0 USD $6 6.56 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $6.69 7.31 USD
+0.75
$0 0 USD $420 459.12 USD $6.69 7.31 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $394.55 431.3 USD
-1.63
$0 0 USD $3 3.28 USD $394.55 431.3 USD $394.55 431.3 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $13.73 15 USD
+0.15
$0 0 USD $100 109.31 USD $13.73 15 USD $13.73 15 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $23.96 26.19 USD
-0.46
$0 0 USD $13 14.21 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $32.4 35.42 USD
-1.52
$0 0 USD $15 16.4 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.35 27.71 USD
-0.43
$0 0 USD $175 191.3 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $55.8 61 USD
+0.76
$0 0 USD $2 2.19 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $8.61 9.41 USD
+1.41
$0 0 USD $200 218.63 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $51.15 55.91 USD
-2.76
$0 0 USD $20 21.86 USD $50.65 55.37 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $14.44 15.78 USD
-2.17
$0 0 USD $27 29.51 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $28 30.61 USD
+2.94
$0 0 USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $22.6 24.7 USD
-1.74
$0 0 USD $51 55.75 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $109.6 119.81 USD
-1.62
$0 0 USD $80 87.45 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $30.61 33.46 USD
+0.2
$0 0 USD $52 56.84 USD $30.61 33.46 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $189.12 206.73 USD
-1.31
$0 0 USD $60 65.59 USD $189.12 206.73 USD $189.12 206.73 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $31.6 34.54 USD
-1.62
$0 0 USD $38 41.54 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $67.41 73.69 USD
+0.73
$0 0 USD $780 852.65 USD $67.41 73.69 USD $67.41 73.69 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.32 0.35 USD
-1.64
$0 0 USD $300 327.94 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $220.9 241.47 USD
0
$0 0 USD $58 63.4 USD $220.9 241.47 USD $220.9 241.47 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.11 0.12 USD
+2.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $11.7 12.79 USD
-3.31
$0 0 USD $1K 1.09K USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $16.87 18.44 USD
-1.66
$0 0 USD $50 54.66 USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $156.74 171.34 USD
+0.17
$0 0 USD $64 69.96 USD $156.74 171.34 USD $156.74 171.34 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $41.92 45.82 USD
0
$0 0 USD $20 21.86 USD $41.92 45.82 USD $41.92 45.82 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $137.65 150.47 USD
+1.66
$0 0 USD $20 21.86 USD $137.65 150.47 USD $137.65 150.47 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $34.65 37.88 USD
0
$0 0 USD $100 109.31 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.34 8.02 USD
-1.14
$0 0 USD $350 382.6 USD $7.34 8.02 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $82.02 89.66 USD
-1.84
$0 0 USD $1K 1.09K USD $82.02 89.66 USD $82.02 89.66 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $28.75 31.43 USD
-0.79
$0 0 USD $40 43.73 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $23.58 25.78 USD
-0.67
$0 0 USD $100 109.31 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.42 25.6 USD
-2.42
$0 0 USD $100 109.31 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $26.44 28.9 USD
+1.23
$0 0 USD $35 38.26 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $720.9 788.04 USD
+0.39
$0 0 USD $10 10.93 USD $720.9 788.04 USD $720.9 788.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $52 56.84 USD
+3.54
$0 0 USD $10 10.93 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $83.7 91.5 USD
-0.9
$0 0 USD $141 154.13 USD $83.7 91.5 USD $83.7 91.5 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $144 157.41 USD
+0.7
$0 0 USD $5 5.47 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $43.66 47.73 USD
-2.12
$0 0 USD $100 109.31 USD $43.66 47.73 USD $43.66 47.73 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $204 223 USD
-2.86
$0 0 USD $60 65.59 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.22 0.24 USD
+0.23
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $48.29 52.79 USD
-1.21
$0 0 USD $40 43.73 USD $48.29 52.79 USD $48.29 52.79 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $85.08 93 USD
-2.25
$0 0 USD $30 32.79 USD $85.08 93 USD $85.08 93 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.65 0.71 USD
-1.52
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.2 0.22 USD
-3.67
$0 0 USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $156.4 170.97 USD
-0.7
$0 0 USD $35 38.26 USD $156.4 170.97 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $79.76 87.19 USD
-0.97
$0 0 USD $2 2.19 USD $79.76 87.19 USD $79.76 87.19 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $98.94 108.15 USD
-3.05
$0 0 USD $20 21.86 USD $98.94 108.15 USD $98.94 108.15 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.46 12.52 USD
-0.78
$0 0 USD $590 644.95 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $9.66 10.56 USD
-1.21
$0 0 USD $200 218.63 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $19.3 21.1 USD
0
$0 0 USD $75 81.99 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $26.46 28.92 USD
-0.51
$0 0 USD $10 10.93 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $5.26 5.74 USD
-50
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $139.5 152.49 USD
+0.18
$0 0 USD $15 16.4 USD $139.5 152.49 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $39.7 43.4 USD
-2.1
$0 0 USD $130 142.11 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $3.04 3.32 USD
-3.59
$0 0 USD $700 765.19 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $8.83 9.65 USD
+0.39
$0 0 USD $900 983.82 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $167.5 183.1 USD
+0.95
$0 0 USD $1 1.09 USD $167.5 183.1 USD $167.5 183.1 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $82.9 90.62 USD
0
$0 0 USD $10 10.93 USD $82.9 90.62 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here