Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8.F | $1,193 1304.11 USD |
-0.96
|
$37.04B 40.49B USD | $30 32.79 USD | $1,193 1304.11 USD | $1,220 1333.62 USD | $37.04B 40.49B USD | 53.23 | $22.41 24.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.37 21.17 USD |
+1.36
|
$36.78B 40.2B USD | $18 19.68 USD | $19.37 21.17 USD | $19.37 21.17 USD | $36.78B 40.2B USD | 33.97 | $0.57 0.62 USD | |
| Datadog, Inc. 3QD.F | $109.02 119.17 USD |
-0.66
|
$36.38B 39.77B USD | $231 252.51 USD | $109.02 119.17 USD | $109.02 119.17 USD | $36.38B 39.77B USD | 340.68 | $0.32 0.35 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
+0.88
|
$36.35B 39.74B USD | $68 74.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $36.35B 39.74B USD | 102.67 | $0.56 0.61 USD | |
| Block, Inc. SQ3.F | $58.02 63.42 USD |
+0.07
|
$36.06B 39.42B USD | $465 508.31 USD | $58.02 63.42 USD | $58.02 63.42 USD | $36.06B 39.42B USD | 103.60 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGM.F | $39.86 43.57 USD |
+0.83
|
$36.01B 39.36B USD | $120 131.18 USD | $39.86 43.57 USD | $39.86 43.57 USD | $36.01B 39.36B USD | 10.94 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGMR.F | $39.2 42.85 USD |
+0.51
|
$35.79B 39.13B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $35.79B 39.13B USD | 10.76 | $3.64 3.98 USD | |
| ASM International NV AVSN.F | $695 759.73 USD |
+2.21
|
$34.14B 37.32B USD | $7 7.65 USD | $695 759.73 USD | $695 759.73 USD | $34.14B 37.32B USD | 63.06 | $11.02 12.05 USD | |
| ASM International NV AVS.F | $691 755.36 USD |
+1.62
|
$33.95B 37.11B USD | $49 53.56 USD | $691 755.36 USD | $698.6 763.66 USD | $33.95B 37.11B USD | 62.70 | $11.02 12.05 USD | |
| HP Inc. 7HP.F | $33.76 36.9 USD |
+0.99
|
$33.18B 36.27B USD | $460 502.84 USD | $33.35 36.45 USD | $33.91 37.06 USD | $33.18B 36.27B USD | 12.23 | $2.76 3.02 USD | |
| Corning Incorporated GLW.F | $36.65 40.06 USD |
+5.59
|
$32.75B 35.8B USD | $735 803.45 USD | $36.06 39.41 USD | $36.65 40.06 USD | $32.75B 35.8B USD | 54.69 | $0.67 0.73 USD | |
| Renesas Electronics Corporation NEN.F | $18.13 19.82 USD |
-1.35
|
$32.73B 35.78B USD | $357 390.25 USD | $18.13 19.82 USD | $18.83 20.59 USD | $32.73B 35.78B USD | 17.77 | $1.02 1.11 USD | |
| Gartner, Inc. GGRA.F | $409.9 448.08 USD |
+1.81
|
$32.7B 35.74B USD | $120 131.18 USD | $409.9 448.08 USD | $409.9 448.08 USD | $32.7B 35.74B USD | 43.69 | $9.38 10.25 USD | |
| Fair Isaac Corporation FRI.F | $1,307 1428.73 USD |
+0.27
|
$32.64B 35.69B USD | $62 67.77 USD | $1,307 1428.73 USD | $1,339.5 1464.25 USD | $32.64B 35.69B USD | 73.71 | $17.73 19.38 USD | |
| Capgemini SE CGM.F | $183.55 200.64 USD |
+0.16
|
$31.23B 34.14B USD | $75 81.99 USD | $183.55 200.64 USD | $183.55 200.64 USD | $31.23B 34.14B USD | 19.61 | $9.36 10.23 USD | |
| Capgemini SE CGMA.F | $36.2 39.57 USD |
0
|
$31.02B 33.91B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $31.02B 33.91B USD | 19.25 | $1.88 2.06 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.74 66.4 USD |
+1.37
|
$30.86B 33.73B USD | $87 95.1 USD | $60.74 66.4 USD | $60.74 66.4 USD | $30.86B 33.73B USD | 15.61 | $3.89 4.25 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $2.3 2.51 USD |
+13.86
|
$28.84B 31.53B USD | $1.08K 1.18K USD | $2.08 2.27 USD | $2.3 2.51 USD | $28.84B 31.53B USD | 28.75 | $0.08 0.09 USD | |
| Wipro Limited WIOA.F | $5.3 5.79 USD |
+2.91
|
$28.7B 31.37B USD | $600 655.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.7B 31.37B USD | 23.04 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $211.2 230.87 USD |
+0.52
|
$28.58B 31.24B USD | $1 1.09 USD | $210.2 229.78 USD | $211.2 230.87 USD | $28.58B 31.24B USD | 28.23 | $7.48 8.18 USD | |
| ON Semiconductor Corporation XS4.F | $65.51 71.61 USD |
-0.06
|
$28.42B 31.06B USD | $6 6.56 USD | $65.51 71.61 USD | $65.61 71.72 USD | $28.42B 31.06B USD | 14.30 | $4.58 5.01 USD | |
| Hexagon AB (publ) HXG.F | $10.38 11.35 USD |
+1.71
|
$28.17B 30.79B USD | $1.4K 1.53K USD | $10.38 11.35 USD | $10.41 11.37 USD | $28.17B 30.79B USD | 32.43 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
+0.98
|
$27.96B 30.57B USD | $20 21.86 USD | $10.2 11.15 USD | $10.3 11.26 USD | $27.96B 30.57B USD | 32.18 | $0.32 0.35 USD | |
| ANSYS, Inc. AKX.F | $305.5 333.95 USD |
+2.07
|
$27.25B 29.78B USD | $17 18.58 USD | $303.8 332.09 USD | $305.5 333.95 USD | $27.25B 29.78B USD | 65.84 | $4.64 5.07 USD | |
| HubSpot, Inc. 096.F | $529 578.27 USD |
-2.25
|
$26.96B 29.47B USD | $10 10.93 USD | $529 578.27 USD | $530.2 579.58 USD | $26.96B 29.47B USD | 0 | -$2.49 -2.7 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.18 51.57 USD |
+1.75
|
$26.62B 29.1B USD | $20 21.86 USD | $47.18 51.57 USD | $47.18 51.57 USD | $26.62B 29.1B USD | 31.45 | $1.5 1.64 USD | |
| Fujitsu Limited FUJA.F | $13.8 15.09 USD |
+2.22
|
$26.5B 28.97B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $26.5B 28.97B USD | 17.25 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $14.16 15.48 USD |
+2.09
|
$26.47B 28.93B USD | $100 109.31 USD | $14.16 15.48 USD | $14.16 15.48 USD | $26.47B 28.93B USD | 17.69 | $0.8 0.87 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.34 22.23 USD |
-1.09
|
$26.43B 28.89B USD | $535 584.83 USD | $20.26 22.14 USD | $20.54 22.45 USD | $26.43B 28.89B USD | 15.88 | $1.28 1.4 USD | |
| Western Digital Corporation WDC.F | $75.68 82.73 USD |
+4.31
|
$25.42B 27.79B USD | $140 153.04 USD | $74.38 81.31 USD | $75.68 82.73 USD | $25.42B 27.79B USD | 0 | -$4.73 -5.1 USD | |
| First Solar, Inc. F3A.F | $237.15 259.24 USD |
-2.81
|
$25.41B 27.77B USD | $103 112.59 USD | $237.05 259.13 USD | $242.5 265.09 USD | $25.41B 27.77B USD | 26.61 | $8.91 9.74 USD | |
| Canon Inc. CNN1.F | $25.76 28.16 USD |
-1.42
|
$25.04B 27.37B USD | $4 4.37 USD | $25.76 28.16 USD | $25.76 28.16 USD | $25.04B 27.37B USD | 16.40 | $1.57 1.72 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$24.93B 27.25B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $24.93B 27.25B USD | 16.15 | $1.56 1.71 USD | |
| Cloudflare, Inc. 8CF.F | $72.15 78.87 USD |
+0.22
|
$24.72B 27.02B USD | $440 480.98 USD | $72.01 78.72 USD | $73.32 80.15 USD | $24.72B 27.02B USD | 0 | -$0.5 -0.5 USD | |
| Fortive Corporation F03.F | $67.94 74.27 USD |
+0.92
|
$24.3B 26.57B USD | $66 72.15 USD | $67.94 74.27 USD | $67.94 74.27 USD | $24.3B 26.57B USD | 28.91 | $2.35 2.57 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $1,362 1488.85 USD |
-4.45
|
$23.87B 26.09B USD | $133 145.39 USD | $1,362 1488.85 USD | $1,391 1520.55 USD | $23.87B 26.09B USD | 0 | -$9.98 -10.9 USD | |
| NetApp, Inc. NTA.F | $115.82 126.61 USD |
-1.83
|
$23.84B 26.06B USD | $4 4.37 USD | $115.82 126.61 USD | $115.82 126.61 USD | $23.84B 26.06B USD | 26.81 | $4.32 4.72 USD | |
| Advantest Corporation VAN.F | $31.37 34.29 USD |
+0.71
|
$23.54B 25.73B USD | $60 65.59 USD | $31.37 34.29 USD | $31.37 34.29 USD | $23.54B 25.73B USD | 62.72 | $0.5 0.55 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $121 132.27 USD |
+2.54
|
$23.15B 25.31B USD | $100 109.31 USD | $116 126.8 USD | $121 132.27 USD | $23.15B 25.31B USD | 12.73 | $9.5 10.38 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.7 11.7 USD |
+3.88
|
$23.11B 25.26B USD | $226 247.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $23.11B 25.26B USD | 23.26 | $0.46 0.5 USD | |
| Advantest Corporation VANA.F | $30.6 33.45 USD |
-1.29
|
$23.07B 25.22B USD | $60 65.59 USD | $30.6 33.45 USD | $30.6 33.45 USD | $23.07B 25.22B USD | 61.20 | $0.5 0.55 USD | |
| Keysight Technologies, Inc. 1KT.F | $128.7 140.69 USD |
+2.63
|
$22.92B 25.06B USD | $218 238.3 USD | $126.76 138.57 USD | $128.7 140.69 USD | $22.92B 25.06B USD | 30.00 | $4.29 4.69 USD | |
| TDK Corporation TDKA.F | $58.5 63.95 USD |
+9.35
|
$22.19B 24.26B USD | $45 49.19 USD | $55.5 60.67 USD | $58.5 63.95 USD | $22.19B 24.26B USD | 30.00 | $1.95 2.13 USD | |
| TDK Corporation TDK.F | $58 63.4 USD |
+6.58
|
$22.12B 24.18B USD | $13.07K 14.29K USD | $56 61.22 USD | $58.34 63.77 USD | $22.12B 24.18B USD | 29.89 | $1.94 2.12 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $184 201.14 USD |
+1.1
|
$22.07B 24.12B USD | $2 2.19 USD | $184 201.14 USD | $184 201.14 USD | $22.07B 24.12B USD | 33.69 | $5.46 5.97 USD | |
| Teradyne, Inc. TEY.F | $136.54 149.26 USD |
-0.29
|
$21.32B 23.3B USD | $60 65.59 USD | $133.34 145.76 USD | $136.54 149.26 USD | $21.32B 23.3B USD | 55.73 | $2.45 2.68 USD | |
| United Microelectronics Corporation UMCB.F | $8.2 8.96 USD |
+1.86
|
$20.88B 22.83B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.88B 22.83B USD | 13.01 | $0.63 0.69 USD | |
| Pure Storage, Inc. 6PU.F | $63.11 68.99 USD |
-0.11
|
$20.59B 22.5B USD | $45 49.19 USD | $62.27 68.07 USD | $64.05 70.02 USD | $20.59B 22.5B USD | 225.39 | $0.28 0.31 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $73.68 80.54 USD |
+1.63
|
$19.83B 21.67B USD | $14 15.3 USD | $73.68 80.54 USD | $73.68 80.54 USD | $19.83B 21.67B USD | 22.12 | $3.33 3.64 USD | |
| WiseTech Global Limited 17W0.F | $56 61.22 USD |
+2.75
|
$19.51B 21.33B USD | $102 111.5 USD | $56 61.22 USD | $56 61.22 USD | $19.51B 21.33B USD | 136.58 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $160.5 175.45 USD |
-0.65
|
$19.22B 21.01B USD | $260 284.22 USD | $160.5 175.45 USD | $160.5 175.45 USD | $19.22B 21.01B USD | 71.97 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W.F | $56.03 61.25 USD |
+1.06
|
$19.19B 20.98B USD | $43 47 USD | $56.03 61.25 USD | $56.03 61.25 USD | $19.19B 20.98B USD | 136.65 | $0.41 0.45 USD | |
| Entegris, Inc. ENQ.F | $125.16 136.82 USD |
-0.89
|
$18.94B 20.7B USD | $5 5.47 USD | $125.16 136.82 USD | $125.16 136.82 USD | $18.94B 20.7B USD | 64.51 | $1.94 2.12 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.61B 20.34B USD | $40 43.73 USD | $127 138.83 USD | $130 142.11 USD | $18.61B 20.34B USD | 12.07 | $10.77 11.77 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.55 6.07 USD |
+1.06
|
$18.53B 20.25B USD | $35 38.26 USD | $5.48 5.99 USD | $5.55 6.07 USD | $18.53B 20.25B USD | 0 | -$0.68 -0.7 USD | |
| Tyler Technologies, Inc. TYP.F | $431.9 472.13 USD |
-0.51
|
$18.44B 20.15B USD | $35 38.26 USD | $431.9 472.13 USD | $432.6 472.89 USD | $18.44B 20.15B USD | 104.83 | $4.12 4.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.47 5.98 USD |
+0.37
|
$18.4B 20.11B USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $18.4B 20.11B USD | 0 | -$0.68 -0.7 USD | |
| NTT DATA Group Corporation NT5.F | $13.1 14.32 USD |
0
|
$18.39B 20.1B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.39B 20.1B USD | 22.98 | $0.57 0.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.33B 20.04B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.33B 20.04B USD | 0 | -$0.68 -0.7 USD | |
| Nokia Oyj NOAA.F | $3.32 3.63 USD |
-2.92
|
$18.3B 20.01B USD | $1.27K 1.39K USD | $3.32 3.63 USD | $3.32 3.63 USD | $18.3B 20.01B USD | 22.13 | $0.15 0.16 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.1 145.5 USD |
-0.3
|
$18.12B 19.81B USD | $92 100.57 USD | $133.1 145.5 USD | $133.1 145.5 USD | $18.12B 19.81B USD | 60.77 | $2.19 2.39 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.45 22.35 USD |
-1.59
|
$17.98B 19.66B USD | $1.31K 1.43K USD | $20.31 22.2 USD | $20.92 22.87 USD | $17.98B 19.66B USD | 157.30 | $0.13 0.14 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.55 8.25 USD |
+1.21
|
$17.64B 19.29B USD | $800 874.51 USD | $7.5 8.2 USD | $7.55 8.25 USD | $17.64B 19.29B USD | 6.68 | $1.13 1.24 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.8 392.22 USD |
-0.25
|
$17.13B 18.73B USD | $4 4.37 USD | $358.8 392.22 USD | $358.8 392.22 USD | $17.13B 18.73B USD | 20.82 | $17.23 18.83 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62.4 68.21 USD |
0
|
$17.06B 18.64B USD | $4.22K 4.61K USD | $62 67.77 USD | $62.8 68.65 USD | $17.06B 18.64B USD | 13.39 | $4.66 5.09 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.6 160.25 USD |
+0.14
|
$16.65B 18.2B USD | $100 109.31 USD | $146.6 160.25 USD | $146.6 160.25 USD | $16.65B 18.2B USD | 21.84 | $6.71 7.33 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53.08 58.02 USD |
+0.15
|
$16.48B 18.02B USD | $10 10.93 USD | $52.86 57.78 USD | $53.08 58.02 USD | $16.48B 18.02B USD | 20.98 | $2.53 2.77 USD | |
| ZTE Corporation FZM.F | $2.05 2.25 USD |
+1.08
|
$16.42B 17.95B USD | $180 196.76 USD | $2.04 2.23 USD | $2.05 2.25 USD | $16.42B 17.95B USD | 7.90 | $0.26 0.28 USD | |
| VeriSign, Inc. VRS.F | $162.7 177.85 USD |
-1.84
|
$16.29B 17.81B USD | $10 10.93 USD | $162.7 177.85 USD | $165.65 181.08 USD | $16.29B 17.81B USD | 21.49 | $7.57 8.28 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.9 108.11 USD |
+1.32
|
$16.15B 17.65B USD | $150 163.97 USD | $98.67 107.86 USD | $98.9 108.11 USD | $16.15B 17.65B USD | 19.93 | $4.96 5.42 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
+4.88
|
$16.13B 17.63B USD | $695 759.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.13B 17.63B USD | 17.19 | $1.5 1.64 USD | |
| Enphase Energy, Inc. E0P.F | $111.42 121.8 USD |
-0.52
|
$15.28B 16.71B USD | $635 694.14 USD | $111.42 121.8 USD | $112.22 122.67 USD | $15.28B 16.71B USD | 61.55 | $1.81 1.98 USD | |
| MongoDB, Inc. 526.F | $206.95 226.22 USD |
-1
|
$15.18B 16.59B USD | $40 43.73 USD | $206.95 226.22 USD | $207.7 227.04 USD | $15.18B 16.59B USD | 0 | -$2.61 -2.8 USD | |
| Jabil Inc. JBL.F | $118.1 129.1 USD |
+4.51
|
$14.66B 16.03B USD | $54 59.03 USD | $114.95 125.66 USD | $118.1 129.1 USD | $14.66B 16.03B USD | 10.96 | $10.77 11.77 USD | |
| Bentley Systems, Incorporated BS81.F | $47.4 51.81 USD |
+1.28
|
$14.56B 15.91B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $14.56B 15.91B USD | 46.93 | $1.01 1.1 USD | |
| Zebra Technologies Corporation ZT1A.F | $280.5 306.62 USD |
-0.57
|
$14.45B 15.79B USD | $17 18.58 USD | $280.5 306.62 USD | $280.5 306.62 USD | $14.45B 15.79B USD | 59.55 | $4.71 5.15 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
0
|
$14.39B 15.73B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.39B 15.73B USD | 30.61 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
+0.88
|
$14.3B 15.63B USD | $184 201.14 USD | $57 62.31 USD | $57 62.31 USD | $14.3B 15.63B USD | 24.25 | $2.35 2.57 USD | |
| Okta, Inc. 0OK.F | $83.11 90.85 USD |
-0.5
|
$14.04B 15.35B USD | $11 12.02 USD | $83.11 90.85 USD | $83.11 90.85 USD | $14.04B 15.35B USD | 0 | -$1.56 -1.7 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
-2.65
|
$13.78B 15.06B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $13.78B 15.06B USD | 24.71 | $0.89 0.97 USD | |
| Manhattan Associates, Inc. MHT.F | $216 236.12 USD |
+1.89
|
$13.64B 14.91B USD | $50 54.66 USD | $216 236.12 USD | $216 236.12 USD | $13.64B 14.91B USD | 75.52 | $2.86 3.13 USD | |
| Grab Holdings Limited A6I.F | $3.29 3.59 USD |
-0.42
|
$13.2B 14.43B USD | $1.58K 1.73K USD | $3.24 3.54 USD | $3.29 3.59 USD | $13.2B 14.43B USD | 0 | -$0.07 -0.07 USD | |
| Akamai Technologies, Inc. AK3.F | $82.75 90.46 USD |
+0.55
|
$12.75B 13.94B USD | $80 87.45 USD | $82.75 90.46 USD | $82.79 90.5 USD | $12.75B 13.94B USD | 22.12 | $3.74 4.09 USD | |
| Trimble Inc. TB5.F | $51.6 56.41 USD |
+0.19
|
$12.74B 13.93B USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $12.74B 13.93B USD | 57.33 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $12.27 13.41 USD |
+0.12
|
$12.55B 13.72B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $12.55B 13.72B USD | 39.58 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $79 86.36 USD |
+2.6
|
$12.49B 13.66B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $12.49B 13.66B USD | 121.53 | $0.65 0.71 USD | |
| Nutanix, Inc. 0NU.F | $50.4 55.09 USD |
-0.87
|
$12.48B 13.64B USD | $150 163.97 USD | $50.4 55.09 USD | $50.98 55.73 USD | $12.48B 13.64B USD | 0 | -$0.04 -0.04 USD | |
| LG Electronics Inc. LGLG.F | $15.7 17.16 USD |
+4.67
|
$12.1B 13.23B USD | $375 409.93 USD | $15.1 16.51 USD | $15.7 17.16 USD | $12.1B 13.23B USD | 11.71 | $1.34 1.46 USD | |
| Flex Ltd. FXI.F | $29.03 31.73 USD |
+0.61
|
$11.92B 13.03B USD | $1 1.09 USD | $29.03 31.73 USD | $29.04 31.74 USD | $11.92B 13.03B USD | 15.69 | $1.85 2.02 USD | |
| Toast, Inc. 71Y.F | $20.98 22.93 USD |
+1.35
|
$11.88B 12.99B USD | $250 273.28 USD | $20.75 22.68 USD | $20.98 22.93 USD | $11.88B 12.99B USD | 0 | -$0.43 -0.4 USD | |
| BE Semiconductor Industries N.V. BSI.F | $154.85 169.27 USD |
+0.39
|
$11.87B 12.98B USD | $13 14.21 USD | $154.85 169.27 USD | $154.85 169.27 USD | $11.87B 12.98B USD | 69.12 | $2.24 2.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $153 167.25 USD |
0
|
$11.78B 12.87B USD | $120 131.18 USD | $153 167.25 USD | $153 167.25 USD | $11.78B 12.87B USD | 68.60 | $2.23 2.44 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.2 167.47 USD |
+1.66
|
$11.43B 12.49B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $11.43B 12.49B USD | 31.65 | $4.84 5.29 USD | |
| Juniper Networks, Inc. JNP.F | $33.04 36.12 USD |
+0.09
|
$10.79B 11.8B USD | $40 43.73 USD | $32.83 35.89 USD | $33.04 36.12 USD | $10.79B 11.8B USD | 51.62 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $120 131.18 USD |
0
|
$10.62B 11.61B USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $10.62B 11.61B USD | 30.92 | $3.88 4.24 USD | |
| TD SYNNEX Corporation SUX.F | $121 132.27 USD |
+0.83
|
$10.57B 11.55B USD | $350 382.6 USD | $121 132.27 USD | $121 132.27 USD | $10.57B 11.55B USD | 18.84 | $6.42 7.02 USD | |
| Nemetschek SE NEM.F | $90.4 98.82 USD |
+0.56
|
$10.44B 11.41B USD | $53 57.94 USD | $89.85 98.22 USD | $90.55 98.98 USD | $10.44B 11.41B USD | 61.91 | $1.46 1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||