Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (214)
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.26 — |
+0.34
|
$47.18B — | $1.91M — | $140.78 — | $143.65 — | $47.18B — | 9.77 | $14.66 — | |
| Lennar LEN | $156.51 — |
+0.91
|
$43.11B — | $4.25M — | $153.5 — | $157.42 — | $43.11B — | 10.99 | $14.24 — | |
| Lennar Corporation LEN-B | $143 — |
+0.29
|
$42.85B — | $38.03K — | $140.58 — | $143.97 — | $42.85B — | 10.04 | $14.24 — | |
| NVR NVR | $7,687.98 — |
+1.13
|
$24.08B — | $18.78K — | $7,555.01 — | $7,704.89 — | $24.08B — | 16.02 | $479.71 — | |
| PulteGroup PHM | $114.41 — |
+0.28
|
$24.07B — | $1.29M — | $112.9 — | $114.48 — | $24.07B — | 9.17 | $12.47 — | |
| Sekisui House, Ltd. 1928.T | $3,458 23.34 USD |
+1.02
|
$2.24T 15.13B USD | $481.6K 3.25K USD | $3,436 23.19 USD | $3,459 23.35 USD | $2.24T 15.13B USD | 10.67 | $323.82 2.19 USD | |
| Sekisui House, Ltd. SKHSY | $21.79 — |
-1.58
|
$14.36B — | $4.38K — | $21.5 — | $21.79 — | $14.36B — | 10.57 | $2.06 — | |
| Toll Brothers TOL | $120.37 — |
+0.88
|
$12.36B — | $1.29M — | $118.4 — | $120.41 — | $12.36B — | 8.24 | $14.6 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,335 36.01 USD |
-0.84
|
$1.09T 7.37B USD | $283.8K 1.92K USD | $5,290 35.71 USD | $5,402 36.47 USD | $1.09T 7.37B USD | 9.90 | $538.54 3.64 USD | |
| The Berkeley BKGFY | $13.34 — |
+3.41
|
$7.07B — | $1.21K — | $12.93 — | $13.37 — | $7.07B — | 12.46 | $1.07 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.78B — | $992 — | $1.8 — | $1.85 — | $6.78B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.41B — | $197 — | $12.7 — | $12.7 — | $6.41B — | 22.28 | $0.57 — | |
| Installed Building Products IBP | $214.18 — |
-0.23
|
$6.09B — | $265.48K — | $210.04 — | $214.34 — | $6.09B — | 24.22 | $8.84 — | |
| Meritage Homes MTH | $166.42 — |
+2.26
|
$6.04B — | $439.06K — | $163.11 — | $166.5 — | $6.04B — | 7.75 | $21.45 — | |
| Taylor Morrison Home TMHC | $56.04 — |
+0.99
|
$5.93B — | $845.27K — | $55.27 — | $56.06 — | $5.93B — | 8.01 | $6.99 — | |
| Persimmon Plc PSMMY | $36.03 — |
-0.03
|
$5.89B — | $12.27K — | $35.98 — | $36.35 — | $5.89B — | 17.66 | $2.04 — | |
| KB Home KBH | $69.52 — |
+1.64
|
$5.28B — | $1.28M — | $68.12 — | $69.75 — | $5.28B — | 9.47 | $7.34 — | |
| Skyline Champion SKY | $73.06 — |
+1.26
|
$4.23B — | $284.6K — | $71.11 — | $73.34 — | $4.23B — | 28.87 | $2.53 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,085 14.07 USD |
-0.79
|
$584.59B 3.95B USD | $117.3K 791.81 USD | $2,081 14.05 USD | $2,108.5 14.23 USD | $584.59B 3.95B USD | 15.72 | $132.6 0.9 USD | |
| Tri Pointe Homes TPH | $37.89 — |
+0.96
|
$3.64B — | $533.28K — | $37.44 — | $37.91 — | $3.64B — | 10.10 | $3.75 — | |
| M/I Homes MHO | $124.41 — |
+0.95
|
$3.45B — | $181.23K — | $122.88 — | $125.04 — | $3.45B — | 7.17 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,719 11.6 USD |
+0.5
|
$468.92B 3.17B USD | $291.3K 1.97K USD | $1,707 11.52 USD | $1,729.5 11.67 USD | $468.92B 3.17B USD | 8.36 | $205.43 1.39 USD | |
| Cavco Industries CVCO | $357.65 — |
<0.01
|
$2.96B — | $74.93K — | $348.35 — | $357.7 — | $2.96B — | 19.45 | $18.38 — | |
| Century Communities CCS | $82.48 — |
+0.87
|
$2.62B — | $208.55K — | $81.32 — | $83.01 — | $2.62B — | 9.15 | $9.01 — | |
| Green Brick Partners GRBK | $58.32 — |
+2.05
|
$2.62B — | $438.58K — | $57.28 — | $58.39 — | $2.62B — | 8.84 | $6.59 — | |
| Dream Finders Homes DFH | $26.77 — |
-0.74
|
$2.51B — | $236.11K — | $26.59 — | $27.34 — | $2.51B — | 9.26 | $2.89 — | |
| LGI Homes LGIH | $94.86 — |
+1.31
|
$2.24B — | $124.3K — | $92.78 — | $95.3 — | $2.24B — | 11.85 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $18.7 3.79 USD |
-1.79
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 6.70 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $8.1 8.85 USD |
-0.74
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.49 — |
0
|
$1.32B — | $500 — | $3.49 — | $3.49 — | $1.32B — | 6.71 | $0.52 — | |
| JM AB (publ) JM.ST | $193.9 18.93 USD |
-0.36
|
$12.55B 1.23B USD | $107.48K 10.49K USD | $193.1 18.85 USD | $198.7 19.4 USD | $12.55B 1.23B USD | 21.37 | $9.07 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.66 1.81 USD |
+1.6
|
$1.1B 1.2B USD | $684.7K 748.47K USD | $1.62 1.77 USD | $1.65 1.81 USD | $1.1B 1.2B USD | 12.73 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
0
|
$989.17M 1.08B USD | $366.79K 400.95K USD | $1.29 1.41 USD | $1.31 1.43 USD | $989.17M 1.08B USD | 16.25 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GLV.L | $1.29 1.41 USD |
-3.37
|
$955.83M 1.04B USD | $9.18K 10.04K USD | $0 0 USD | $0 0 USD | $955.83M 1.04B USD | 16.12 | $0.08 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.4 23.39 USD |
+1.18
|
$922.53M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.53M 1.01B USD | 8.49 | $2.52 2.75 USD | |
| Neinor Homes, S.A. HOME.MC | $12.06 13.18 USD |
+1.52
|
$898.41M 982.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.41M 982.08M USD | 9.80 | $1.23 1.34 USD | |
| Beazer Homes USA BZH | $28.8 — |
+3.78
|
$908.56M — | $422.54K — | $27.91 — | $28.88 — | $908.56M — | 5.54 | $5.19 — | |
| Hovnanian Enterprises HOV | $153.69 — |
+4.01
|
$904.97M — | $85.55K — | $146.95 — | $156.53 — | $904.97M — | 5.17 | $29.72 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.77 1.37 USD |
-1.17
|
$3.81B 772.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 772.29M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.75 30.33 USD |
-0.54
|
$540.56M 590.91M USD | $39.8K 43.5K USD | $27 29.51 USD | $27.95 30.55 USD | $540.56M 590.91M USD | 13.94 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.17 — |
+0.96
|
$563.41M — | $37.66K — | $22.74 — | $23.22 — | $563.41M — | 10.82 | $2.14 — | |
| Orascom Development Holding AG ODHN.SW | $4.14 4.71 USD |
+1.97
|
$246.81M 280.82M USD | $4.57K 5.2K USD | $4.05 4.61 USD | $4.14 4.71 USD | $246.81M 280.82M USD | 0 | -$0.18 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.46 0.83 USD |
-1.17
|
$2.72B 265.61M USD | $161.97K 15.81K USD | $8.45 0.82 USD | $8.66 0.85 USD | $2.72B 265.61M USD | 0 | -$6.07 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.11 0.18 USD |
+0.65
|
$3.76B 222.83M USD | $24.95K 1.48K USD | $3.03 0.18 USD | $3.11 0.18 USD | $3.76B 222.83M USD | 5.86 | $0.53 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
+1.67
|
$1.02B 217.21M USD | $688.9K 146.48K USD | $1.2 0.26 USD | $1.23 0.26 USD | $1.02B 217.21M USD | 9.38 | $0.13 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.57 0.77 USD |
-1.07
|
$1.28B 178.37M USD | $853.5K 118.67K USD | $5.56 0.77 USD | $5.68 0.79 USD | $1.28B 178.37M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.02 0.22 USD |
0
|
$828.81M 176.23M USD | $2K 425.26 USD | $1.02 0.22 USD | $1.02 0.22 USD | $828.81M 176.23M USD | 34.00 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.13 0.14 USD |
-5.83
|
$846.75M 108.27M USD | $151K 19.31K USD | $1.11 0.14 USD | $1.18 0.15 USD | $846.75M 108.27M USD | 0 | -$5.29 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.48 1.64 USD |
+0.4
|
$93.43M 61.84M USD | $209 138.33 USD | $2.48 1.64 USD | $2.52 1.67 USD | $93.43M 61.84M USD | 19.07 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.05 0.1 USD |
+4.5
|
$604.19M 58.98M USD | $233.28K 22.77K USD | $1 0.1 USD | $1.05 0.1 USD | $604.19M 58.98M USD | 0 | -$0.71 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $3.44 0.7 USD |
-4.44
|
$279.73M 56.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.73M 56.7M USD | 0 | -$1.64 -0.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $4.82 0.98 USD |
-7.13
|
$95.22M 19.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.22M 19.3M USD | 0.32 | $14.68 2.98 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0029 USD |
0
|
$128.66M 16.45M USD | $17.96M 2.3M USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $128.66M 16.45M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.46 0.1 USD |
-4.21
|
$62.94M 13.38M USD | $50.5K 10.74K USD | $0.46 0.1 USD | $0.46 0.1 USD | $62.94M 13.38M USD | 15.16 | $0.03 0.006 USD | |
| AST Groupe ALAST.PA | $0.44 0.48 USD |
-2.44
|
$5.65M 6.18M USD | $4.77K 5.21K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $5.65M 6.18M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.14 0.15 USD |
0
|
$4.94M 5.4M USD | $13.56K 14.82K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.94M 5.4M USD | 1.95 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.007 0.00041 USD |
0
|
$50.12M 2.97M USD | $28.07K 1.66K USD | $0.007 0.00041 USD | $0.008 0.00047 USD | $50.12M 2.97M USD | 0.030 | $0.23 0.01 USD | |
| Green Brick Partners GRBK-PA | $22.08 — |
+0.36
|
$0 — | $1.39K — | $22.06 — | $22.12 — | $0 — | 5.00 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.84B 52.46B USD | 9.98 | $78.68 15.95 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$866.62B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.62B 51.31B USD | 9.54 | $270.28 16 USD | |
| Lennar Corporation LEN.MX | $2,895 171.42 USD |
+4.17
|
$820.33B 48.57B USD | $30 1.78 USD | $2,895 171.42 USD | $2,895 171.42 USD | $820.33B 48.57B USD | 11.03 | $262.34 15.53 USD | |
| D.R. Horton, Inc. HO2.F | $132.76 145.12 USD |
-0.24
|
$43.72B 47.79B USD | $4 4.37 USD | $132.76 145.12 USD | $132.76 145.12 USD | $43.72B 47.79B USD | 9.72 | $13.65 14.92 USD | |
| Lennar Corporation L1EN34.SA | $821.5 166.5 USD |
0
|
$229.2B 46.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.2B 46.45B USD | 10.75 | $76.4 15.49 USD | |
| Lennar Corporation LNN.F | $143.72 157.11 USD |
+0.48
|
$39.98B 43.7B USD | $45 49.19 USD | $143.48 156.84 USD | $143.72 157.11 USD | $39.98B 43.7B USD | 10.83 | $13.26 14.49 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
0
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.46 125.96 USD |
+0.11
|
$130.72B 26.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.72B 26.49B USD | 9.29 | $66.87 13.55 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$442.31B 26.19B USD | $0 0 USD | $1,987 117.65 USD | $1,987 117.65 USD | $442.31B 26.19B USD | 8.64 | $229.9 13.61 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$127.75B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.75B 25.89B USD | 14.88 | $51.51 10.44 USD | |
| PulteGroup, Inc. PU7.F | $107.42 117.42 USD |
+0.54
|
$22.59B 24.7B USD | $100 109.31 USD | $107.42 117.42 USD | $107.42 117.42 USD | $22.59B 24.7B USD | 9.25 | $11.61 12.69 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
0
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.4B — | $100 — | $23.35 — | $23.35 — | $15.4B — | 11.33 | $2.06 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
-0.98
|
$13.33B 14.57B USD | $550 601.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.33B 14.57B USD | 10.52 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $112.45 122.92 USD |
+0.36
|
$11.54B 12.62B USD | $70 76.52 USD | $112.05 122.49 USD | $112.45 122.92 USD | $11.54B 12.62B USD | 8.27 | $13.59 14.86 USD | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.23B — | $6 — | $20.17 — | $20.17 — | $7.23B — | 15.88 | $1.27 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.2 34.11 USD |
-4.29
|
$6.48B 7.09B USD | $13 14.21 USD | $31.2 34.11 USD | $31.6 34.54 USD | $6.48B 7.09B USD | 9.78 | $3.19 3.49 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.87B — | $669 — | $58.25 — | $58.25 — | $6.87B — | 10.80 | $5.39 — | |
| The Berkeley Group Holdings plc 42BB.F | $59.1 64.6 USD |
-0.84
|
$6.28B 6.86B USD | $100 109.31 USD | $59.1 64.6 USD | $59.1 64.6 USD | $6.28B 6.86B USD | 11.82 | $5 5.47 USD | |
| Taylor Wimpey plc TWW.F | $1.74 1.91 USD |
-0.51
|
$6.2B 6.78B USD | $5.7K 6.23K USD | $1.74 1.91 USD | $1.74 1.91 USD | $6.2B 6.78B USD | 14.52 | $0.12 0.13 USD | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Installed Building Products, Inc. 2IL.F | $198 216.44 USD |
-0.5
|
$5.66B 6.18B USD | $305 333.41 USD | $195 213.16 USD | $198 216.44 USD | $5.66B 6.18B USD | 24.02 | $8.24 9.01 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
-0.95
|
$5.61B 6.13B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.61B 6.13B USD | 19.62 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
-1.94
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.60 | $19.98 21.84 USD | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.9B — | $429 — | $15 — | $15 — | $5.9B — | 14.70 | $1.02 — | |
| Persimmon Plc OHP.F | $16.79 18.35 USD |
-1.41
|
$5.37B 5.87B USD | $100 109.31 USD | $16.66 18.21 USD | $16.89 18.46 USD | $5.37B 5.87B USD | 17.86 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-1.22
|
$5.33B 5.82B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.33B 5.82B USD | 17.14 | $1.89 2.07 USD | |
| KB Home KBH.F | $63.5 69.41 USD |
-1.55
|
$4.82B 5.27B USD | $470 513.77 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.82B 5.27B USD | 9.28 | $6.84 7.48 USD | |
| Vistry Group PLC 44B.F | $14.13 15.45 USD |
-3.42
|
$4.77B 5.21B USD | $2K 2.19K USD | $14.13 15.45 USD | $14.13 15.45 USD | $4.77B 5.21B USD | 18.59 | $0.76 0.83 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$4.13B — | $130 — | $32.51 — | $32.51 — | $4.13B — | 14.07 | $2.31 — | |
| Bellway p.l.c. 41B.F | $30.6 33.45 USD |
-4.97
|
$3.63B 3.97B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.63B 3.97B USD | 14.29 | $2.14 2.34 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
-2.38
|
$3.53B 3.86B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.53B 3.86B USD | 15.56 | $0.79 0.86 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.35B 3.67B USD | $30 32.79 USD | $34.8 38.04 USD | $35 38.26 USD | $3.35B 3.67B USD | 10.02 | $3.49 3.82 USD | |
| M/I Homes, Inc. 4MI.F | $114.3 124.95 USD |
-1.85
|
$3.17B 3.47B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $3.17B 3.47B USD | 7.07 | $16.15 17.65 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
-1.49
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.15 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
0
|
$2.7B 2.95B USD | $25 27.33 USD | $7.75 8.47 USD | $8.1 8.85 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}