Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $19.93 — |
+2.57
|
$1.09B — | $267.24K — | $19.32 — | $19.96 — | $1.09B — | 11.32 | $1.76 — | |
| QCR QCRH | $55.95 — |
+1.32
|
$940.31M — | $34.73K — | $54.75 — | $55.95 — | $940.31M — | 8.22 | $6.8 — | |
| Amalgamated Financial AMAL | $24.81 — |
+1.43
|
$757.3M — | $83.15K — | $24.19 — | $24.85 — | $757.3M — | 8.00 | $3.1 — | |
| First Mid Bancshares FMBH | $30.61 — |
+0.96
|
$731.47M — | $29.74K — | $30.14 — | $30.64 — | $731.47M — | 9.93 | $3.08 — | |
| Southern Missouri Bancorp SMBC | $41.02 — |
+0.91
|
$465.79M — | $8.83K — | $40.59 — | $41.02 — | $465.79M — | 8.80 | $4.66 — | |
| Northeast Bank NBN | $56.48 — |
+2.69
|
$450.58M — | $18.45K — | $54.5 — | $56.48 — | $450.58M — | 7.55 | $7.48 — | |
| Hingham Institution for Savings HIFS | $168.3 — |
+2.06
|
$366.94M — | $4.8K — | $165.13 — | $168.83 — | $366.94M — | 14.92 | $11.28 — | |
| Mid Penn Bancorp MPB | $20.64 — |
+1.72
|
$344.47M — | $14.45K — | $20.21 — | $20.64 — | $344.47M — | 8.93 | $2.31 — | |
| NewtekOne NEWT | $12.9 — |
+3.2
|
$319.07M — | $238.77K — | $12.4 — | $13.03 — | $319.07M — | 8.54 | $1.51 — | |
| First Bank FRBA | $11.85 — |
+1.37
|
$297.84M — | $18.96K — | $11.66 — | $11.87 — | $297.84M — | 10.77 | $1.1 — | |
| Unity Bancorp UNTY | $26.28 — |
+2.02
|
$263.83M — | $6.2K — | $25.91 — | $26.33 — | $263.83M — | 6.89 | $3.81 — | |
| Primis Financial FRST | $9.69 — |
0
|
$239.28M — | $24.72K — | $9.61 — | $9.69 — | $239.28M — | 24.22 | $0.4 — | |
| USCB Financial USCB | $12.1 — |
+0.08
|
$237.83M — | $22.75K — | $11.95 — | $12.2 — | $237.83M — | 15.51 | $0.78 — | |
| Southern First Bancshares SFST | $26.52 — |
+0.3
|
$216.3M — | $6.47K — | $26.5 — | $26.94 — | $216.3M — | 16.17 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $21.99 — |
+1.9
|
$212.48M — | $44.95K — | $21.6 — | $22.16 — | $212.48M — | 9.56 | $2.3 — | |
| Timberland Bancorp TSBK | $25.98 — |
+4.55
|
$208.43M — | $23.96K — | $25.19 — | $25.98 — | $208.43M — | 8.49 | $3.06 — | |
| Norwood Financial NWFL | $25.3 — |
+0.96
|
$204.89M — | $8.44K — | $25.02 — | $25.66 — | $204.89M — | 13.24 | $1.91 — | |
| Colony Bankcorp CBAN | $11.47 — |
-2.38
|
$201.4M — | $62.88K — | $11.27 — | $11.88 — | $201.4M — | 9.17 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $8.94 — |
+1.59
|
$200.34M — | $8.72K — | $8.84 — | $8.94 — | $200.34M — | 35.75 | $0.25 — | |
| Bankwell Financial BWFG | $24.7 — |
+1.6
|
$195.09M — | $6.86K — | $24.31 — | $24.7 — | $195.09M — | 6.36 | $3.88 — | |
| BCB Bancorp BCBP | $10.04 — |
+4.58
|
$170.25M — | $34.32K — | $9.6 — | $10.04 — | $170.25M — | 6.15 | $1.63 — | |
| Peoples Bancorp of North Carolina PEBK | $29.24 — |
-0.2
|
$154.71M — | $15.19K — | $29.2 — | $29.36 — | $154.71M — | 9.97 | $2.93 — | |
| Investar Holding ISTR | $14.99 — |
-0.07
|
$147.44M — | $33.52K — | $14.91 — | $15.05 — | $147.44M — | 8.37 | $1.79 — | |
| OP Bancorp OPBK | $9.5 — |
+0.96
|
$142.09M — | $35.53K — | $9.3 — | $9.51 — | $142.09M — | 6.73 | $1.41 — | |
| FinWise Bancorp FINW | $10.19 — |
+0.3
|
$130.37M — | $4.6K — | $10.12 — | $10.4 — | $130.37M — | 7.89 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.3 — |
-3.42
|
$117.59M — | $1.97K — | $11.24 — | $11.53 — | $117.59M — | 8.75 | $1.29 — | |
| First Guaranty Bancshares FGBI | $9.36 — |
-0.43
|
$117.04M — | $2.58K — | $9.36 — | $9.6 — | $117.04M — | 19.10 | $0.49 — | |
| Eagle Bancorp Montana EBMT | $13.06 — |
-0.08
|
$104.7M — | $6.13K — | $13.01 — | $13.15 — | $104.7M — | 11.76 | $1.11 — | |
| HMN Financial HMNF | $21.06 — |
-1.36
|
$94.03M — | $264 — | $21.05 — | $21.33 — | $94.03M — | 16.19 | $1.3 — | |
| First Northwest Bancorp FNWB | $9.61 — |
-0.83
|
$91.49M — | $23.23K — | $9.57 — | $9.82 — | $91.49M — | 0 | -$0.09 — | |
| Summit State Bank SSBI | $9.3 — |
+2.18
|
$63.08M — | $9.19K — | $9.03 — | $9.3 — | $63.08M — | 7.68 | $1.21 — | |
| AmeriServ Financial ASRV | $2.43 — |
-2.8
|
$41.67M — | $2.2K — | $2.38 — | $2.45 — | $41.67M — | 0 | -$0.18 — | |
| Patriot National Bancorp PNBK | $2.56 — |
+4.07
|
$10.18M — | $23.48K — | $2.4 — | $2.81 — | $10.18M — | 0 | -$0.99 — | |
| Zions Bancorporation, National Association ZIONO | $25.44 — |
+0.34
|
$0 — | $4.05K — | $25.43 — | $25.46 — | $0 — | 4.12 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.12
|
$0 — | $1.64K — | $20.31 — | $20.32 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $20.62 — |
-0.89
|
$0 — | $4.74K — | $20.41 — | $20.82 — | $0 — | 3.34 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $45.74 — |
+1.62
|
$262.35M — | $2.51K — | $43.87 — | $45.74 — | $262.35M — | 16.16 | $2.83 — | |
| CB Financial Services CBFV | $22.74 — |
+0.77
|
$116.95M — | $1.35K — | $22.62 — | $22.74 — | $116.95M — | 5.15 | $4.41 — | |
| Landmark Bancorp LARK | $19.02 — |
-0.68
|
$104.11M — | $7.61K — | $18.41 — | $19.02 — | $104.11M — | 8.92 | $2.13 — | |
| Ohio Valley Banc OVBC | $21.31 — |
-1.75
|
$102.15M — | $2.63K — | $21.31 — | $22.58 — | $102.15M — | 8.84 | $2.41 — | |
| Union Bankshares UNB | $21.53 — |
-0.69
|
$97.3M — | $9.18K — | $21.05 — | $23.23 — | $97.3M — | 9.16 | $2.35 — | |
| Lake Shore Bancorp LSBK | $12.48 — |
-1.34
|
$71.6M — | $2.23K — | $12.48 — | $12.97 — | $71.6M — | 17.82 | $0.7 — | |
| Magyar Bancorp MGYR | $10.85 — |
-0.18
|
$71.54M — | $216 — | $10.85 — | $10.85 — | $71.54M — | 54.25 | $0.2 — | |
| Auburn National Bancorporation AUBN | $18.3 — |
-1.03
|
$63.93M — | $2.11K — | $18.3 — | $18.3 — | $63.93M — | 79.56 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.38 — |
+3.68
|
$27.37M — | $1.21K — | $3.38 — | $3.38 — | $27.37M — | 0 | -$0.08 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $18.89 — |
+1.43
|
$0 — | $173 — | $18.89 — | $18.89 — | $0 — | 7.25 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}