Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NasdaqGM (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $96.94 — |
+1.34
|
$47.42B — | $1M — | $94.66 — | $97.04 — | $47.42B — | 242.34 | $0.4 — | |
| AppFolio APPF | $228.84 — |
-1.16
|
$8.29B — | $57.95K — | $226.9 — | $231.52 — | $8.29B — | 108.45 | $2.11 — | |
| Vertex VERX | $34.84 — |
-1.28
|
$5.4B — | $191.52K — | $34.53 — | $35.4 — | $5.4B — | 696.76 | $0.05 — | |
| Everbridge EVBG | $34.73 — |
-0.05
|
$1.45B — | $117.6K — | $34.73 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $3.91 — |
-1.88
|
$1.23B — | $417.66K — | $3.9 — | $3.96 — | $1.23B — | 0 | -$0.6 — | |
| PubMatic PUBM | $20.92 — |
-1.41
|
$1.04B — | $87.4K — | $20.78 — | $21.17 — | $1.04B — | 95.09 | $0.22 — | |
| BigCommerce BIGC | $7.87 — |
-2.54
|
$607.76M — | $98.47K — | $7.81 — | $8.03 — | $607.76M — | 0 | -$0.64 — | |
| Dave DAVE | $37.56 — |
+0.89
|
$463.37M — | $43.05K — | $36.92 — | $38.84 — | $463.37M — | 0 | -$0.28 — | |
| Nukkleus NUKK | $0.7399 — |
-14.08
|
$272.26M — | $3.22M — | $0.66 — | $1.03 — | $272.26M — | 0 | -$0.02 — | |
| Rimini Street RMNI | $2.83 — |
-1.22
|
$255.41M — | $63.13K — | $2.82 — | $2.94 — | $255.41M — | 11.77 | $0.24 — | |
| Domo DOMO | $6.59 — |
-0.45
|
$251.57M — | $104.51K — | $6.57 — | $6.64 — | $251.57M — | 0 | -$2.1 — | |
| Upland Software UPLD | $2.53 — |
-3.8
|
$69.81M — | $103.89K — | $2.51 — | $2.67 — | $69.81M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.37 — |
-0.88
|
$65.61M — | $23.29K — | $3.35 — | $3.46 — | $65.61M — | 0 | -$0.05 — | |
| MarketWise MKTW | $1.23 — |
0
|
$53.1M — | $24.85K — | $1.21 — | $1.28 — | $53.1M — | 30.75 | $0.04 — | |
| Aware AWRE | $1.84 — |
+4.52
|
$38.79M — | $10.14K — | $1.76 — | $1.84 — | $38.79M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.87 — |
+0.54
|
$37.93M — | $6.52K — | $1.86 — | $1.88 — | $37.93M — | 7.48 | $0.25 — | |
| Quhuo QH | $0.4899 — |
-4.14
|
$5.04M — | $75.93K — | $0.4899 — | $0.4899 — | $5.04M — | 6.11 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}