Oops




$2.48T
Total marketcap
$111.76B
Total volume
BTC 52.11%   •   ETH 16.94%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Target Global Acquisition I  TGAA $11.39 —
0
$106M — $54.35K — $11.39 — $11.39 — $106M — 94.91 $0.12 —
Eagle Bancorp Montana  EBMT $13.06 —
-0.08
$104.7M — $6.13K — $13.01 — $13.15 — $104.7M — 11.76 $1.11 —
Strattec Security  STRT $25.29 —
+4.33
$102.87M — $20.87K — $24.2 — $25.54 — $102.87M — 25.80 $0.98 —
Affimed  AFMD $6.74 —
-5.07
$102.63M — $248.43K — $6.66 — $7.11 — $102.63M — 0 -$6.72 —
Saga Communications  SGA $16.11 —
-1.29
$100.9M — $11.33K — $16.11 — $16.52 — $100.9M — 14.00 $1.15 —
BrainsWay Ltd.  BWAY $6.03 —
-1.63
$100.49M — $105.18K — $5.81 — $6.37 — $100.49M — 0 -$0.11 —
Great Elm Capital  GECC $10.33 —
+0.98
$97.64M — $29.38K — $10.12 — $10.39 — $97.64M — 4.67 $2.21 —
IX  IXAQ $11.34 —
0
$97.48M — $100 — $11.34 — $11.34 — $97.48M — 87.23 $0.13 —
Veritone  VERI $2.55 —
-1.36
$96.04M — $399.27K — $2.45 — $2.6 — $96.04M — 0 -$1.63 —
111  YI $1.08 —
-0.92
$95.09M — $57.96K — $0.9899 — $1.11 — $95.09M — 0 -$0.62 —
HMN Financial  HMNF $21.06 —
-1.36
$94.03M — $264 — $21.05 — $21.33 — $94.03M — 16.19 $1.3 —
First Northwest Bancorp  FNWB $9.61 —
-0.83
$91.49M — $23.23K — $9.57 — $9.82 — $91.49M — 0 -$0.09 —
Connect Biopharma  CNTB $1.65 —
+3.12
$90.92M — $31.29K — $1.6 — $1.73 — $90.92M — 0 -$1.08 —
Cartica  CITE $11.25 —
0
$89.83M — $1K — $11.25 — $11.25 — $89.83M — 0 -$0.14 —
Generation Asia I  GAQ $11.25 —
0
$88.2M — $61 — $11.25 — $11.25 — $88.2M — 41.66 $0.27 —
Clearside Biomedical  CLSD $1.18 —
-0.84
$88.18M — $224.51K — $1.15 — $1.24 — $88.18M — 0 -$0.55 —
Cognition Therapeutics  CGTX $2.19 —
+0.92
$87.73M — $67.54K — $2.12 — $2.2 — $87.73M — 0 -$0.92 —
Frequency Electronics  FEIM $9.13 —
+0.11
$86.62M — $10.44K — $9.13 — $9.37 — $86.62M — 26.08 $0.35 —
Eton Pharmaceuticals  ETON $3.35 —
-5.9
$86.06M — $62.94K — $3.34 — $3.55 — $86.06M — 111.66 $0.03 —
Focus Impact BH3 Acquisition Company  BHAC $10.6 —
0
$85.35M — $27 — $10.6 — $10.6 — $85.35M — 132.50 $0.08 —
Ikena Oncology  IKNA $1.74 —
-0.57
$83.97M — $160.98K — $1.7 — $1.76 — $83.97M — 0 -$1.57 —
Cambium Networks  CMBM $2.92 —
+1.04
$81.46M — $58.2K — $2.86 — $2.92 — $81.46M — 0 -$3.96 —
Armada Acquisition Corp. I  AACI $11.41 —
-0.95
$81.32M — $4.74K — $11.41 — $11.48 — $81.32M — 0 -$0.14 —
ExcelFin  XFIN $11.07 —
+0.82
$80.69M — $2.63K — $11.07 — $11.07 — $80.69M — 0 -$0.47 —
Chimerix  CMRX $0.89 —
+1.44
$79.78M — $392.43K — $0.88 — $0.91 — $79.78M — 0 -$0.94 —
Marinus Pharmaceuticals  MRNS $1.45 —
-1.02
$79.65M — $2.6M — $1.36 — $1.57 — $79.65M — 0 -$2.64 —
Burning Rock Biotech  BNR $7.37 —
-4.47
$79.09M — $1.24K — $7.37 — $7.4 — $79.09M — 0 -$7.74 —
Insight  INAQ $11.28 —
-0.84
$78.97M — $45.26K — $11.17 — $11.37 — $78.97M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $0.79 —
+1.35
$77.63M — $361.29K — $0.75 — $0.8 — $77.63M — 0 -$0.69 —
Finnovate  FNVT $11.44 —
0
$76.98M — $6 — $11.44 — $11.44 — $76.98M — 0 -$0.13 —
SCYNEXIS  SCYX $2.01 —
-1.47
$75.94M — $240.06K — $1.95 — $2.05 — $75.94M — 0.95 $2.11 —
BioAtla  BCAB $1.56 —
-1.89
$75.06M — $244.83K — $1.54 — $1.59 — $75.06M — 0 -$2.48 —
Quantum  QMCO $0.78 —
+32.43
$74.76M — $4.78M — $0.5999 — $0.8499 — $74.76M — 0 -$0.4 —
Lulu's Fashion Lounge  LVLU $1.8 —
+0.56
$74.39M — $4.66K — $1.77 — $1.83 — $74.39M — 0 -$0.49 —
Katapult  KPLT $18 —
+7.14
$73.9M — $16.27K — $16.57 — $18.14 — $73.9M — 0 -$6.45 —
Rent the Runway  RENT $19.67 —
-10.14
$73.21M — $96.8K — $19.15 — $21.57 — $73.21M — 0 -$30.01 —
Silver Spike Inv  SSIC $11.7 —
-1.35
$72.71M — $24.07K — $11.7 — $11.89 — $72.71M — 0 -$0.54 —
Alpha Teknova  TKNO $1.72 —
0
$72.57M — $5.59K — $1.71 — $1.8 — $72.57M — 0 -$1.05 —
Upland Software  UPLD $2.57 —
-2.28
$72.57M — $202.91K — $2.48 — $2.67 — $72.57M — 0 -$4.65 —
Personalis  PSNL $1.29 —
-5.51
$70.64M — $400.02K — $1.26 — $1.35 — $70.64M — 0 -$1.8 —
Perma-Pipe  PPIH $8.78 —
-5.59
$70.4M — $32.99K — $8.66 — $9.57 — $70.4M — 5.41 $1.62 —
Anghami  ANGH $1.02 —
0
$68.03M — $6.89K — $1.01 — $1.04 — $68.03M — 0 -$0.6 —
Blue World  BWAQ $10 —
+22.7
$67.08M — $73.91K — $7.8 — $10 — $67.08M — 52.63 $0.19 —
Creative Media & Community Trust  CMCT $2.89 —
+2.85
$65.85M — $3K — $2.89 — $2.9 — $65.85M — 0 -$3.31 —
MediciNova  MNOV $1.33 —
0
$65.23M — $10.89K — $1.32 — $1.37 — $65.23M — 0 -$0.17 —
Intellicheck  IDN $3.26 —
-4.12
$63.47M — $54.55K — $3.25 — $3.46 — $63.47M — 0 -$0.05 —
Summit State Bank  SSBI $9.3 —
+2.18
$63.08M — $9.19K — $9.03 — $9.3 — $63.08M — 7.68 $1.21 —
uCloudlink  UCL $1.65 —
-7.25
$61.9M — $27.14K — $1.65 — $1.8 — $61.9M — 165.09 $0.01 —
Hyperfine  HYPR $0.8499 —
-3.15
$61.11M — $73.43K — $0.8299 — $0.89 — $61.11M — 0 -$0.59 —
CollPlant Biotechnologies  CLGN $5.1 —
+1.19
$58.42M — $4.98K — $5.02 — $5.22 — $58.42M — 0 -$0.66 —
Neuronetics  STIM $1.91 —
-5.45
$57.3M — $173.05K — $1.88 — $2.02 — $57.3M — 0 -$0.94 —
PLBY  PLBY $0.79 —
-2.89
$57.27M — $338.53K — $0.78 — $0.8199 — $57.27M — 0 -$2.27 —
Pixelworks  PXLW $0.9899 —
-2.94
$57.23M — $361.97K — $0.9699 — $1.02 — $57.23M — 0 -$0.39 —
Harte Hanks, Inc.  HHS $7.64 —
-1.67
$55.32M — $56.98K — $7.51 — $7.8 — $55.32M — 0 -$0.12 —
Reneo Pharmaceuticals  RPHM $1.65 —
-0.6
$55.14M — $151.57K — $1.62 — $1.68 — $55.14M — 0 -$2.17 —
Roth Ch Acquisition V  ROCL $11.01 —
0
$54.16M — $709 — $11.01 — $11.01 — $54.16M — 0 -$0.2 —
MarketWise  MKTW $1.25 —
+1.63
$53.97M — $53.3K — $1.21 — $1.28 — $53.97M — 31.25 $0.04 —
Incannex Healthcare  IXHL $3.36 —
+1.82
$53.33M — $9.31K — $3.27 — $3.37 — $53.33M — 0 -$1.27 —
Eagle Pharmaceuticals  EGRX $4.06 —
+5.45
$52.61M — $102.66K — $3.75 — $4.08 — $52.61M — 4.77 $0.85 —
Protara Therapeutics  TARA $2.55 —
-0.78
$52.5M — $224.07K — $2.38 — $2.61 — $52.5M — 0 -$3.74 —
Stronghold Digital Mining  SDIG $4.03 —
+4.4
$52.25M — $616.68K — $3.56 — $4.07 — $52.25M — 0 -$0.59 —
Huize Holding  HUIZ $1.01 —
+0.5
$50.09M — $98.5K — $0.9699 — $1.01 — $50.09M — 5.94 $0.17 —
Sotherly Hotels  SOHO $1.22 —
+1.24
$48.69M — $23.02K — $1.2 — $1.23 — $48.69M — 0 -$0.22 —
IN8bio  INAB $1 —
-8.26
$48.1M — $2.04M — $0.9499 — $1.15 — $48.1M — 0 -$0.83 —
Arogo Capital  AOGO $10.98 —
+0.27
$47.76M — $501 — $10.98 — $10.98 — $47.76M — 0 -$0.14 —
Aerovate Therapeutics  AVTE $1.65 —
-93.3
$47.56M — $24.38M — $1.5 — $2.51 — $47.56M — 0 -$3.03 —
Immuneering  IMRX $1.54 —
+1.66
$45.52M — $221.17K — $1.49 — $1.65 — $45.52M — 0 -$1.86 —
Senstar  SNT $1.9 —
+13.1
$44.29M — $582.51K — $1.69 — $2.19 — $44.29M — 0 -$0.06 —
Usio  USIO $1.64 —
0
$43.35M — $29.27K — $1.6 — $1.64 — $43.35M — 0 -$0.03 —
United-Guardian  UG $9.31 —
-0.96
$42.77M — $9.42K — $9.25 — $9.64 — $42.77M — 15.51 $0.6 —
Sypris  SYPR $1.86 —
-6.31
$42.25M — $40.16K — $1.85 — $1.98 — $42.25M — 0 -$0.16 —
AmeriServ Financial  ASRV $2.43 —
-2.8
$41.67M — $2.2K — $2.38 — $2.45 — $41.67M — 0 -$0.18 —
Key Tronic  KTCC $3.87 —
-6.75
$41.65M — $39.01K — $3.8 — $4.08 — $41.65M — 193.50 $0.02 —
Aware  AWRE $1.86 —
+5.68
$39.22M — $53.28K — $1.76 — $1.89 — $39.22M — 0 -$0.35 —
Atlantic American  AAME $1.9 —
+3.83
$38.76M — $6.68K — $1.81 — $1.99 — $38.76M — 0 -$0.05 —
HCW Biologics  HCWB $1.02 —
-9.73
$38.58M — $13.59K — $1 — $1.1 — $38.58M — 0 -$0.76 —
Deswell Industries  DSWL $2.4 —
+1.48
$38.16M — $186 — $2.4 — $2.4 — $38.16M — 6.14 $0.39 —
MIND C.T.I  MNDO $1.86 —
0
$37.72M — $13.54K — $1.86 — $1.88 — $37.72M — 7.44 $0.25 —
180 Degree Capital  TURN $3.71 —
+0.27
$37.1M — $1.88K — $3.7 — $3.73 — $37.1M — 0 -$1.36 —
RF Industries  RFIL $3.41 —
+1.79
$35.79M — $12.65K — $3.38 — $3.48 — $35.79M — 0 -$0.33 —
Renalytix  RNLX $0.46 —
-9.59
$35.44M — $361.36K — $0.4299 — $0.51 — $35.44M — 0 -$0.76 —
Exagen  XGN $2.04 —
+6.25
$35.44M — $33.48K — $1.93 — $2.06 — $35.44M — 0 -$1.09 —
TransAct Technologies Incorporated  TACT $3.5 —
-2.23
$34.98M — $9.76K — $3.4 — $3.53 — $34.98M — 58.33 $0.06 —
The Herzfeld Caribbean Basin Fund  CUBA $2.29 —
-0.22
$34.58M — $18.13K — $2.27 — $2.32 — $34.58M — 2.11 $1.08 —
IRIDEX  IRIX $2.1 —
0
$34.13M — $18.22K — $2.08 — $2.18 — $34.13M — 0 -$0.67 —
Cumulus Media  CMLS $1.95 —
+0.52
$32.93M — $16.83K — $1.93 — $1.98 — $32.93M — 0 -$6.51 —
Fundamental Global  FGF $1.03 —
-4.21
$29.08M — $32.03K — $1.02 — $1.1 — $29.08M — 2.77 $0.37 —
ImmunoPrecise Antibodies  IPA $1.05 —
+0.48
$27.5M — $113.33K — $1 — $1.08 — $27.5M — 0 -$0.42 —
ATA Creativity Global  AACG $0.81 —
-3.48
$26.84M — $10.08K — $0.8 — $0.8499 — $26.84M — 0 -$0.15 —
9F  JFU $2.13 —
-3.18
$25.08M — $8K — $1.79 — $2.23 — $25.08M — 0 -$1.69 —
Sol-Gel  SLGL $0.8599 —
-2.22
$24.52M — $3.79K — $0.8599 — $0.9 — $24.52M — 0 -$0.79 —
CLPS Incorporation  CLPS $0.9499 —
+3.25
$24.33M — $4.01K — $0.91 — $0.9499 — $24.33M — 0 -$0.1 —
Gain Therapeutics  GANX $1.32 —
+6.45
$23.83M — $1.02M — $1.27 — $1.38 — $23.83M — 0 -$1.5 —
The Real Good Food Company  RGF $0.6099 —
-1.83
$20.71M — $96.77K — $0.6099 — $0.63 — $20.71M — 0 -$2.06 —
WISeKey International Holding AG  WKEY $2.11 —
-2.31
$20.57M — $6.61K — $2.09 — $2.22 — $20.57M — 0 -$2.45 —
Meihua International Medical  MHUA $0.78 —
+4.73
$19.73M — $79.54K — $0.7299 — $0.8 — $19.73M — 1.58 $0.49 —
Fusion Fuel Green  HTOO $1.02 —
+0.99
$19.69M — $124.87K — $0.9499 — $1.07 — $19.69M — 0 -$2.31 —
Lumos Pharma  LUMO $2.3 —
-2.95
$18.67M — $3.26K — $2.3 — $2.4 — $18.67M — 0 -$4.58 —
Pintec Technology  PT $1.08 —
+2.86
$17.22M — $235.94K — $1.03 — $1.12 — $17.22M — 0 -$0.79 —
Educational Development  EDUC $1.94 —
-5.6
$16.64M — $5.73K — $1.91 — $2.14 — $16.64M — 27.71 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here